PAR, ALKLK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.045	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 31K
LAST: 1.045	CHG(%): 0.48	PREV: 1.050	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.100	1.100	1.018	1.045	31K
27 Aug 25	1.055	1.080	1.050	1.050	6.1K
26 Aug 25	1.085	1.085	1.025	1.055	20.4K
25 Aug 25	1.120	1.125	1.070	1.100	35.7K
22 Aug 25	1.075	1.100	1.045	1.090	26.4K
21 Aug 25	1.000	1.090	0.980	1.080	42.6K
20 Aug 25	1.005	1.015	0.960	1.010	7.1K
19 Aug 25	0.978	1.030	0.978	1.015	17K
18 Aug 25	0.990	1.010	0.960	1.010	14.4K
15 Aug 25	1.020	1.020	0.960	1.015	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Apr 2017	191-183

1.045