EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLK: Kerlink SAS

20 Apr 2026
LAST:

0.9180

CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.9280		ASK:
0.0000		VOLUME:
21.3K
CHG(%):
1.92		PREV:
0.9360		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.89000.92800.86000.918021.3K
17 Apr 260.80600.97000.76000.9360153.4K
16 Apr 260.81000.81400.74000.806022.4K
15 Apr 260.88000.88000.80200.810088.7K
14 Apr 260.88000.96800.85000.8880104.9K
13 Apr 260.86000.87800.86000.8780728
10 Apr 260.85000.88000.85000.88003.5K
09 Apr 260.85000.88000.85000.85003.2K
08 Apr 260.87800.87800.84000.878010.1K
07 Apr 260.87800.87800.84000.8780585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:-3.83 
PEG Ratio:-3.80 
Price to Sales:0.52 
Price to Book:2.25 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.67 
EPS Ratio:-0.40 
Revenue:12.68M 
Shares:7.47M 
Market Cap:6.86M 

TECHNICAL INDICATORS

MA5:0.875.3%
MA10:0.875.3%
MA20:0.875.0%
MA50:0.893.0%
MA100:0.920.7%
MA200:0.964.6%
STO9:68.29
STO14:68.29
RSI14:46.15
WPR14:-13.85 
MTM14:0.06
ROC14:0.07 
ATR:0.07 
Week High:0.975.7%
Week Low:0.7424.1%
Month High:0.975.7%
Month Low:0.744.6%
Year High:1.3041.1%
Year Low:0.5277.9%
Volatility:42.25 

RECENT SPLITS

Date Ratio
19 Apr 2017191-183