EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos

02 Apr 2026
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
15
CHG(%):
0.00		PREV:
0.7950		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.79500.79500.79500.795015
01 Apr 260.84500.84500.79500.7950301
31 Mar 260.84500.84500.84500.84501
30 Mar 260.88500.88500.82500.8450304
27 Mar 260.88500.88500.88500.88501
26 Mar 260.88500.88500.88500.88501
25 Mar 260.88500.88500.88500.8850300
24 Mar 260.85500.85500.85500.85501
23 Mar 260.85500.85500.85500.85501
20 Mar 260.85500.85500.85500.85501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.74 
Price to Sales:0.25 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:47.82M 
EBITDA:3.7M 
Shares:11.93M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.834.8%
MA10:0.856.9%
MA20:0.868.3%
MA50:0.8911.8%
MA100:0.9519.6%
MA200:0.9925.0%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.01 
Week High:0.8911.3%
Week Low:0.800.0%
Month High:0.8911.3%
Month Low:0.8025.0%
Year High:1.1139.6%
Year Low:0.800.0%

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05