EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos, S.A.

22 Jan 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.030		ASK:
0.000		VOLUME:
4
CHG(%):
0.98		PREV:
1.020		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.0201.0301.0201.0304
21 Jan 261.0201.0201.0201.0201
20 Jan 261.0201.0201.0201.0201
19 Jan 261.0201.0201.0201.0201
16 Jan 261.0201.0201.0201.0201
15 Jan 261.0201.0201.0201.0201
14 Jan 261.0201.0201.0201.0201
13 Jan 261.0201.0201.0201.0201
12 Jan 261.0201.0201.0201.0201
09 Jan 261.0201.0201.0201.0201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.74 
Price to Sales:0.25 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:47.82M 
EBITDA:3.7M 
Shares:11.93M 
Market Cap:12.28M 

TECHNICAL INDICATORS

MA5:1.020.8%
MA10:1.020.9%
MA20:1.011.5%
MA50:1.011.8%
MA100:1.030.4%
MA200:1.020.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.030.0%
Week Low:1.021.0%
Month High:1.030.0%
Month Low:1.000.6%
Year High:1.117.8%
Year Low:0.967.3%
Volatility:0.10 

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05