EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos, S.A.

18 Nov 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0501.0501.0501.0501
17 Nov 251.0501.0501.0501.0501
14 Nov 251.0501.0501.0501.0501
13 Nov 251.0501.0501.0501.0501
12 Nov 251.0501.0501.0501.0501
11 Nov 251.0501.0501.0501.0501
10 Nov 251.0501.0501.0501.0501
07 Nov 251.0501.0501.0501.0501
06 Nov 251.0501.0501.0501.0501
05 Nov 251.0501.0501.0501.0501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.48 
Price to Sales:0.26 
Price to Book:0.94 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:47.82M 
EBITDA:3.7M 
Shares:11.93M 
Market Cap:12.52M 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.050.0%
MA20:1.050.0%
MA50:1.050.1%
MA100:1.041.0%
MA200:1.022.6%
Week High:1.050.0%
Week Low:1.050.0%
Month High:1.050.0%
Month Low:1.052.6%
Year High:1.115.7%
Year Low:0.969.4%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05