EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos

21 May 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7900		ASK:
0.0000		VOLUME:
151
CHG(%):
2.60		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.77000.79000.77000.7900151
20 May 260.77000.77000.77000.77001
19 May 260.77000.77000.77000.77001
18 May 260.77000.77000.77000.77001
15 May 260.77000.77000.77000.77001
14 May 260.77000.77000.77000.77001
13 May 260.77000.77000.77000.77001
12 May 260.77000.77000.77000.77001
11 May 260.77000.77000.77000.77001
08 May 260.77000.77000.77000.77001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.74 
Price to Sales:0.25 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:47.82M 
EBITDA:3.7M 
Shares:13.27M 
Market Cap:10.48M 

TECHNICAL INDICATORS

MA5:0.772.1%
MA10:0.772.3%
MA20:0.772.5%
MA50:0.812.4%
MA100:0.8810.9%
MA200:0.9621.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.790.0%
Week Low:0.772.6%
Month High:0.801.3%
Month Low:0.7721.3%
Year High:1.1140.5%
Year Low:0.772.6%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05