EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos

20 Apr 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.80000.80000.80000.80001
17 Apr 260.80000.80000.80000.80001
16 Apr 260.80000.80000.80000.80001
15 Apr 260.80000.80000.80000.80001
14 Apr 260.80000.80000.80000.80001
13 Apr 260.80000.80000.80000.80001
10 Apr 260.80000.80000.80000.80001
09 Apr 260.80000.80000.80000.80001
08 Apr 260.80000.80000.80000.80001
07 Apr 260.80000.80000.80000.800024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.74 
Price to Sales:0.25 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:47.82M 
EBITDA:3.7M 
Shares:13.27M 
Market Cap:10.62M 

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.800.0%
MA20:0.833.1%
MA50:0.856.2%
MA100:0.9315.8%
MA200:0.9822.9%
STO14:5.56 
RSI14:5.26 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.800.0%
Week Low:0.800.0%
Month High:0.8910.6%
Month Low:0.8022.9%
Year High:1.1138.8%
Year Low:0.800.6%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05