EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKOM: Plásticos Compuestos, S.A.

01 Oct 2025
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.0401.0401.0401.0401
30 Sep 251.0401.0401.0401.0401
29 Sep 251.0401.0401.0401.0401
26 Sep 251.0401.0401.0401.04046
25 Sep 251.0401.0401.0401.0401
24 Sep 251.0401.0401.0401.0401
22 Sep 251.0401.0401.0401.040120
19 Sep 251.0701.0701.0701.0701
18 Sep 251.0701.0701.0701.0701
17 Sep 251.0701.0701.0701.0701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.04
MA10:1.05
MA20:1.07
MA50:1.05
MA100:1.03
MA200:1.02
WPR14:-100.00
MTM14:-0.03
ROC14:-0.03
ATR:0.00
Week High:1.04
Week Low:1.04
Month High:1.11
Month Low:1.04
Year High:1.11
Year Low:0.76
Volatility:17.59

RECENT DIVIDENDS

Date Amount
29 Jul 2021$0.10
23 Dec 2019$0.10
20 Dec 2018$0.10
22 Dec 2017$0.10
08 Mar 2017$0.04
17 Mar 2011$0.05