EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLAN: Lanson BCC SA

13 Jul 2026
LAST:

26.40

CHANGE:
 0.70		OPEN:
25.70		HIGH:
26.40		ASK:
0.00		VOLUME:
455
CHG(%):
2.72		PREV:
25.70		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2625.7026.4025.7026.40455
10 Jul 2625.8025.8025.7025.70109
09 Jul 2625.6025.8025.6025.80181
08 Jul 2626.4026.7025.7025.70673
07 Jul 2626.4026.4026.3026.4058
06 Jul 2625.9026.4025.7026.401.0K
03 Jul 2626.8026.8026.2026.20218
02 Jul 2626.8026.9026.8026.8092
01 Jul 2626.9026.9026.8026.90125
30 Jun 2626.9026.9026.9026.9041

PROFILE

Name:Lanson BCC SA
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:8.48 
Price to Sales:0.73 
Price to Book:0.44 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.40 
DivYield:0.02 
Div/Share:0.90 
Revenue:233.3M 
EBITDA:49.22M 
Shares:6.63M 
Market Cap:175.06M 

TECHNICAL INDICATORS

MA5:26.001.5%
MA10:26.320.3%
MA20:26.861.7%
MA50:27.052.5%
MA100:27.243.2%
MA200:30.0013.6%
STO9:58.33
STO14:38.89
RSI14:33.33 
WPR14:-58.82
MTM14:-1.00
ROC14:-0.04 
ATR:0.31 
Week High:26.701.1%
Week Low:25.603.1%
Month High:28.307.2%
Month Low:25.6013.6%
Year High:37.8043.2%
Year Low:25.603.1%
Volatility:5.04 

RECENT SPLITS

Date Ratio
03 Jun 201411-10
03 Jul 20064-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.60
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
08 May 2019$0.50
06 Jun 2018$0.50
24 May 2017$0.35
31 May 2016$0.35