EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLAN: Lanson BCC SA

02 Apr 2026
LAST:

27.00

CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.0027.0027.0027.005
01 Apr 2626.6027.0026.5027.00791
31 Mar 2626.7026.7026.2026.50266
30 Mar 2627.0027.0026.3026.50160
27 Mar 2627.1027.1026.5027.00216
26 Mar 2627.0027.0027.0027.0040
25 Mar 2626.8027.0026.4027.00284
24 Mar 2626.7026.8026.7026.80103
23 Mar 2626.6026.8026.3026.80186
20 Mar 2626.7026.7026.6026.6049

PROFILE

Name:Lanson BCC SA
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:8.33 
Price to Sales:0.80 
Price to Book:0.55 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.26 
DivYield:0.02 
Div/Share:0.90 
Revenue:259.69M 
EBITDA:57.45M 
Shares:6.63M 
Market Cap:179.1M 

TECHNICAL INDICATORS

MA5:26.800.7%
MA10:26.820.7%
MA20:26.960.2%
MA50:28.545.7%
MA100:30.6013.3%
MA200:33.3023.3%
STO9:83.33 
STO14:83.33 
RSI14:60.00 
MTM14:0.30
ROC14:0.01 
ATR:0.34 
Week High:27.100.4%
Week Low:26.203.1%
Month High:28.907.0%
Month Low:26.1023.3%
Year High:39.0044.4%
Year Low:26.103.4%

RECENT SPLITS

Date Ratio
03 Jun 201411-10
03 Jul 20064-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
08 May 2019$0.50
06 Jun 2018$0.50
24 May 2017$0.35
31 May 2016$0.35
26 May 2015$0.35