PAR, ALLAN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.90	CHANGE: 0.10	OPEN: 35.90	HIGH: 36.10	ASK: 0.00	VOLUME: 56
LAST: 35.90	CHG(%): 0.28	PREV: 35.80	LOW: 35.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.90	36.10	35.90	35.90	56
14 Aug 25	36.00	36.10	35.80	35.80	144
13 Aug 25	35.50	36.10	35.50	36.10	139
12 Aug 25	35.50	35.90	35.30	35.60	12
11 Aug 25	35.90	35.90	35.30	35.50	110
08 Aug 25	36.10	36.10	35.60	35.90	499
05 Aug 25	36.10	36.40	35.50	35.50	1.1K
04 Aug 25	36.20	36.80	36.00	36.20	925
01 Aug 25	36.50	36.60	36.50	36.60	888
31 Jul 25	36.20	36.90	36.20	36.50	531

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.90