EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLAN: Lanson BCC SA

03 Oct 2025
LAST:

35.50

CHANGE:
 1.00		OPEN:
34.60		HIGH:
35.50		ASK:
0.00		VOLUME:
330
CHG(%):
2.90		PREV:
34.50		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2534.6035.5034.5035.50330
02 Oct 2534.9034.9034.5034.50139
01 Oct 2534.0036.5034.0034.901K
30 Sep 2533.9034.6033.9034.00669
29 Sep 2532.3034.0032.3033.901.3K
26 Sep 2533.2034.0032.0032.102.4K
25 Sep 2534.9034.9032.9032.901.8K
24 Sep 2535.3035.4035.0035.00115
22 Sep 2535.7035.7035.4035.40150
19 Sep 2536.0036.0035.8035.8087

COMPANY PROFILE

Name:Lanson BCC SA
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.43
EPS Ratio:3.26
DivYield:0.02
Div/Share:0.90
Price to Book:0.60
Price to Sales:0.96
EBITDA:52.67M
Shares:6.63M
Market Cap:235.48M

TECHNICAL INDICATORS

MA5:34.56
MA10:34.40
MA20:35.39
MA50:36.10
MA100:36.62
MA200:36.42
STO9:77.27
STO14:73.91
RSI14:43.96
WPR14:-19.05
MTM14:-0.70
ROC14:-0.02
ATR:0.95
Week High:36.50
Week Low:32.00
Month High:37.50
Month Low:32.00
Year High:41.50
Year Low:32.00
Volatility:2.19

RECENT SPLITS

Date Ratio
03 Jun 201411-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
08 May 2019$0.50
06 Jun 2018$0.50
24 May 2017$0.35
31 May 2016$0.35
26 May 2015$0.35