EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLDL: Groupe LDLC SA

30 Oct 2026
LAST:

9.500

CHANGE:
 0.35		OPEN:
9.480		HIGH:
10.140		ASK:
0.000		VOLUME:
13.9K
CHG(%):
3.83		PREV:
9.150		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.48010.1409.4209.50013.9K
29 Oct 269.1909.2409.1409.150611
28 Oct 268.8009.2408.7609.1406.5K
27 Oct 268.6608.7508.6208.7504.1K
26 Oct 268.6008.6008.5008.6003.8K
23 Oct 268.6608.6608.2208.2301.5K
22 Oct 268.7608.7608.5508.5801.8K
21 Oct 268.6108.7608.6008.700914
20 Oct 268.7508.7508.6008.6001.9K
19 Oct 268.8808.8808.6008.8001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Forward P/E:7.42 
Price to Sales:0.10 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.65 
Revenue:554.05M 
EBITDA:24.41M 
Shares:6.1M 
Market Cap:57.99M 

TECHNICAL INDICATORS

MA5:9.035.2%
MA10:8.817.9%
MA20:9.272.4%
MA50:10.9815.5%
MA100:11.4720.7%
MA200:12.3730.2%
STO9:66.49
STO14:66.49
RSI14:47.24
MTM14:0.56
ROC14:0.06 
ATR:0.44 
Week High:10.146.7%
Week Low:8.2215.6%
Month High:12.2028.4%
Month Low:7.8230.2%
Year High:20.60116.8%
Year Low:7.8221.5%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.73
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50
02 Oct 2015$0.45