EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLEX: Lexibook Linguistic Electronic System SA

19 Aug 2025
LAST:

5.580

CHANGE:
 0.16		OPEN:
5.480		HIGH:
5.580		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.95		PREV:
5.420		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.4805.5805.3805.5801.6K
18 Aug 255.3405.4205.3005.420405
15 Aug 255.4805.4805.4205.420327
14 Aug 255.4205.4205.3805.38017
13 Aug 255.4205.4205.4005.40092
12 Aug 255.4805.5805.3205.340395
11 Aug 255.3005.5805.3005.4801.3K
08 Aug 255.4805.4805.4605.460195
05 Aug 255.4005.4005.3405.340863
04 Aug 255.3205.4005.2405.4001.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.44
MA20:5.40
MA50:5.34
MA200:4.85
STO9:55.56
RSI14:55.36
WPR14:-7.69
MTM14:0.16
ROC14:0.03
Week High:5.58
Week Low:5.30
Month High:5.60
Month Low:5.10
Volatility:24.16