PAR, ALLGO End of Day and Historical Stock Data [Largo SAS]

08 Apr 2026

LAST: 1.700	CHANGE: 0.06	OPEN: 1.690	HIGH: 1.790	ASK: 0.000	VOLUME: 17.4K
LAST: 1.700	CHG(%): 3.44	PREV: 1.600	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.690	1.790	1.670	1.700	17.4K
07 Apr 26	1.710	1.940	1.655	1.655	52.6K
02 Apr 26	1.350	1.600	1.350	1.600	29.3K
01 Apr 26	1.340	1.340	1.255	1.335	6.8K
31 Mar 26	1.290	1.340	1.280	1.330	6.3K
30 Mar 26	1.210	1.300	1.210	1.290	7.7K
27 Mar 26	1.250	1.250	1.205	1.205	3.0K
26 Mar 26	1.210	1.210	1.200	1.200	613
25 Mar 26	1.200	1.240	1.190	1.190	3.6K
24 Mar 26	1.250	1.250	1.210	1.215	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700