EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLGO: Largo SAS

03 Nov 2026
LAST:

0.8220

CHANGE:
 0.00		OPEN:
0.8220		HIGH:
0.8220		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
0.00		PREV:
0.8220		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.82200.82200.80000.82204.4K
02 Nov 260.80200.82800.80200.82201.2K
30 Oct 260.84000.84000.81000.81001.4K
29 Oct 260.83000.85200.80000.800015.2K
28 Oct 260.85200.86800.82200.86806.5K
27 Oct 260.86800.89800.81000.810014.5K
26 Oct 260.86000.94000.82400.900021.1K
23 Oct 260.86200.88000.86000.86005.2K
22 Oct 260.92000.92000.81200.85008.7K
21 Oct 260.90000.91000.90000.90803.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Forward P/E:-40.00 
PEG Ratio:-40.00 
Price to Sales:0.10 
Price to Book:-10.53 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.10 
Return on Equity:-6.29 
EPS Ratio:-0.98 
Revenue:32.65M 
Shares:4.19M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.820.3%
MA10:0.852.8%
MA20:0.9414.1%
MA50:1.1134.6%
MA100:1.2653.1%
MA200:1.3867.7%
STO9:15.71 
STO14:9.57 
RSI14:28.63 
WPR14:-89.00 
MTM14:-0.18
ROC14:-0.18 
ATR:0.05 
Week High:0.909.2%
Week Low:0.802.8%
Month High:1.2046.0%
Month Low:0.8067.7%
Year High:2.19166.4%
Year Low:0.802.8%