EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLHB: Les Hotels Bav

10 Jul 2026
LAST:

72.50

CHANGE:
 1.00		OPEN:
72.50		HIGH:
72.50		ASK:
38.50		VOLUME:
217
CHG(%):
1.36		PREV:
73.50		LOW:
72.50		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2672.5072.5072.5072.50217
09 Jul 2673.5073.5073.5073.5095
08 Jul 2673.0073.0073.0073.0078
07 Jul 2672.5075.0072.5075.000
06 Jul 2672.5075.0072.5075.000
03 Jul 2672.5075.0072.5075.003
02 Jul 2672.5075.0072.5075.003
01 Jul 2672.5075.0072.5075.003
30 Jun 2672.5072.5072.5072.5043
29 Jun 2676.0076.0076.0076.000

PROFILE

Name:Les Hotels Bav
About:Les Hôtels Baverez S.A. owns and operates 5-star hotels in France. The company operates three hotels, including Hotel Regina Louvre; Hotel Raphael; and Majestic Hôtel-Spa. Its hotels include restaurants and wellness areas. Les Hôtels Baverez S.A. was incorporated in 1957 and is headquartered in Paris, France.
Industry:Lodging
Address:2 Place des Pyramides, Paris, France, 75001
Website:https://www.leshotelsbaverez-sa.com
ISIN:FR0007080254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.80 
Price to Sales:5.54 
Price to Book:3.54 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.92 
DivYield:0.00 
Div/Share:0.30 
Revenue:31.03M 
EBITDA:6.44M 
Shares:2.37M 
Market Cap:172.0M 

TECHNICAL INDICATORS

MA5:73.801.8%
MA10:74.252.4%
MA20:75.243.8%
MA50:75.734.5%
MA100:74.833.2%
MA200:74.753.1%
RSI14:33.67 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.05 
ATR:1.41 
Week High:75.003.4%
Week Low:72.500.0%
Month High:77.006.2%
Month Low:72.503.1%
Year High:85.0017.2%
Year Low:72.500.0%
Volatility:10.37 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.30
18 Jun 2025$0.30
19 Jun 2024$0.30
21 Jun 2023$0.28
25 Jun 2019$0.22
26 Jun 2018$0.16
27 Jul 2016$0.08
24 Jun 2014$0.11
25 Jun 2013$0.16
26 Jun 2012$0.14