EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLIX: Wallix Group SA

16 Jul 2026
LAST:

24.30

CHANGE:
 0.50		OPEN:
23.70		HIGH:
24.30		ASK:
0.00		VOLUME:
4.2K
CHG(%):
2.10		PREV:
23.80		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2623.7024.3023.4024.304.2K
15 Jul 2623.5024.0023.0523.804.8K
14 Jul 2623.7523.7523.2523.452.1K
13 Jul 2623.3524.4023.3523.705.5K
10 Jul 2623.8024.0023.5023.505.0K
09 Jul 2622.8023.8022.5523.7011.3K
08 Jul 2622.5023.1522.2522.605.1K
07 Jul 2622.7022.9022.2022.503.3K
06 Jul 2622.3022.7522.2522.756.3K
03 Jul 2623.2023.2022.2022.208.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-179.39 
Forward P/E:26.86 
PEG Ratio:26.86 
Price to Sales:3.46 
Price to Book:14.67 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:-0.13 
Revenue:45.84M 
EBITDA:4.97M 
Shares:6.75M 
Market Cap:163.92M 

TECHNICAL INDICATORS

MA5:23.752.3%
MA10:23.254.5%
MA20:23.105.2%
MA50:24.011.2%
MA100:23.513.3%
MA200:24.240.2%
STO9:94.74 
STO14:95.45 
RSI14:70.00 
MTM14:1.60
ROC14:0.07 
ATR:0.78 
Week High:24.400.4%
Week Low:22.557.8%
Month High:24.751.9%
Month Low:22.100.2%
Year High:30.2024.3%
Year Low:20.3519.4%