EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLOG: Logic Instrume

02 Oct 2025
LAST:

2.110

CHANGE:
 0.04		OPEN:
2.150		HIGH:
2.170		ASK:
0.670		VOLUME:
17.1K
CHG(%):
1.86		PREV:
2.150		LOW:
2.090		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1502.1702.0902.11017.1K
01 Oct 252.1902.1902.1102.15012K
30 Sep 252.1202.1702.1102.16020.9K
29 Sep 252.1902.1902.1302.13030K
26 Sep 252.1402.1902.1302.16016.4K
25 Sep 252.2002.2102.1302.15021.5K
24 Sep 252.2302.2402.1802.19014.7K
22 Sep 252.2602.2902.1702.25038.1K
19 Sep 252.2802.3002.2602.26021K
18 Sep 252.2002.3002.2002.30056.4K

COMPANY PROFILE

Name:Logic Instrume
About:Logic Instrument S.A. manufactures, distributes, and sells mobile computers for professional applications. The company's products include rugged smartphones; windows and android tablets; rugged laptops and servers; and militarized tablets and laptops. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France.
Sector:Technology
Industry:Computer Hardware
Address:12 rue AmpEre, Igny, France, 91430
Website:https://logic-instrument.com
ISIN:FR0000044943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.43
EPS Ratio:0.14
Price to Book:2.46
Price to Sales:0.60
EBITDA:2.32M
Shares:9.08M
Market Cap:19.16M

TECHNICAL INDICATORS

MA5:2.14
MA10:2.19
MA20:2.14
MA50:2.14
MA100:2.05
MA200:1.73
RSI14:42.00
WPR14:-100.00
MTM14:-0.06
ROC14:-0.03
ATR:0.08
Week High:2.21
Week Low:2.09
Month High:2.30
Month Low:1.88
Year High:2.46
Year Low:0.83
Volatility:25.04

RECENT DIVIDENDS

Date Amount
01 Jun 2007$0.05
10 Jul 2006$0.04