EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLOG: Logic Instrume

08 Jan 2026
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.820		HIGH:
1.820		ASK:
0.670		VOLUME:
21.6K
CHG(%):
1.10		PREV:
1.820		LOW:
1.770		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.8201.8201.7701.80021.6K
07 Jan 261.8101.8201.7701.82032.6K
06 Jan 261.7601.8101.7601.81031.1K
05 Jan 261.7951.8201.7401.775154.8K
02 Jan 261.8001.8001.7601.79023.1K
31 Dec 251.8101.8201.7751.8108.6K
30 Dec 251.8551.8551.7801.82537.5K
29 Dec 251.8301.8951.8301.85535.0K
24 Dec 251.8601.8651.8001.84014.1K
23 Dec 251.8401.8901.8251.85081.0K

PROFILE

Name:Logic Instrume
About:Logic Instrument S.A. manufactures, distributes, and sells mobile computers for professional applications. The company's products include rugged smartphones; windows and android tablets; rugged laptops and servers; and militarized tablets and laptops. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France.
Sector:Technology
Industry:Computer Hardware
Address:12 rue AmpEre, Igny, France, 91430
Website:https://logic-instrument.com
ISIN:FR0000044943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:7.36 
PEG Ratio:7.36 
Price to Sales:0.62 
Price to Book:2.09 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:0.14 
Revenue:32.64M 
EBITDA:1.92M 
Shares:9.08M 
Market Cap:16.34M 

TECHNICAL INDICATORS

MA5:1.800.1%
MA10:1.821.0%
MA20:1.762.3%
MA50:1.715.1%
MA100:1.905.7%
MA200:1.895.0%
STO9:20.83
STO14:61.22
RSI14:65.82 
WPR14:-26.83
MTM14:0.15
ROC14:0.09 
ATR:0.07 
Week High:1.821.1%
Week Low:1.743.4%
Month High:1.905.3%
Month Low:1.575.0%
Year High:2.4636.7%
Year Low:0.87105.9%
Volatility:39.21 

RECENT DIVIDENDS

Date Amount
01 Jun 2007$0.05
10 Jul 2006$0.04