PAR, ALLPL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLPL: Lepermislibre Sa

15 Aug 2025

LAST: 0.1430	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1800	ASK: 0.0000	VOLUME: 442.1K
LAST: 0.1430	CHG(%): 2.88	PREV: 0.1390	LOW: 0.1430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1430	0.1800	0.1430	0.1430	442.1K
14 Aug 25	0.0880	0.1400	0.0780	0.1390	1.34M
13 Aug 25	0.0770	0.1100	0.0770	0.0850	1.03M
12 Aug 25	0.0980	0.0980	0.0580	0.0770	658.9K
11 Aug 25	0.1010	0.1400	0.0810	0.0810	998.9K
08 Aug 25	0.1300	0.1700	0.1000	0.1000	163.6K
05 Aug 25	0.1650	0.3500	0.1620	0.2960	322K
04 Aug 25	0.0930	0.1730	0.0930	0.1670	198.7K
01 Aug 25	0.0900	0.0930	0.0900	0.0930	20K
31 Jul 25	0.1100	0.1100	0.0900	0.0900	77.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.15
MA200:	0.31
STO9:	16.61
RSI14:	52.41
WPR14:	-69.86
MTM14:	0.03
ROC14:	0.22
Week High:	0.18
Week Low:	0.06
Month High:	0.35
Month Low:	0.06
Volatility:	19.33