EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLPL: Lepermislibre Sa

16 Sep 2026
LAST:

0.0608

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0608		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
0.33		PREV:
0.0610		LOW:
0.0556		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.05900.06080.05560.06085.6K
15 Sep 260.05700.06100.05600.061013.6K
14 Sep 260.05420.05700.05420.0570229
11 Sep 260.05520.05700.05400.057056.7K
10 Sep 260.06280.06280.05700.061021.6K
09 Sep 260.06220.06220.05200.0608133.3K
08 Sep 260.06560.07080.06560.0708130
07 Sep 260.06980.07000.06460.070044.9K
04 Sep 260.06440.06980.06440.06981.9K
03 Sep 260.06480.06960.06480.06961.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:-3.19 
Price to Sales:0.16 
Price to Book:-0.34 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.22 
Return on Equity:0.90 
EPS Ratio:-0.07 
Revenue:8.45M 
Shares:20.58M 
Market Cap:1.25M 

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.064.9%
MA20:0.077.1%
MA50:0.0710.0%
MA100:0.0712.2%
MA200:0.0826.5%
STO9:27.54
STO14:26.76
RSI14:37.84 
WPR14:-72.46
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.063.3%
Week Low:0.0516.9%
Month High:0.0717.1%
Month Low:0.0526.5%
Year High:0.13120.4%
Year Low:0.0516.9%
Volatility:7.77