PAR, ALLUX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 318.0	CHANGE: 0.00	OPEN: 318.0	HIGH: 318.0	ASK: 0.0	VOLUME: 70
LAST: 318.0	CHG(%): 0.00	PREV: 318.0	LOW: 318.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	318.0	318.0	318.0	318.0	70
14 Aug 25	318.0	318.0	318.0	318.0	70
13 Aug 25	308.0	308.0	308.0	308.0	60
12 Aug 25	308.0	308.0	308.0	308.0	60
11 Aug 25	308.0	308.0	308.0	308.0	30
08 Aug 25	304.0	304.0	304.0	304.0	50
05 Aug 25	302.0	302.0	302.0	302.0	78
04 Aug 25	308.0	308.0	308.0	308.0	8
01 Aug 25	308.0	308.0	308.0	308.0	8
31 Jul 25	310.0	310.0	310.0	310.0	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.0