EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLUX: Installux

09 Jan 2026
LAST:

310.0

CHANGE:
 0.00		OPEN:
310.0		HIGH:
310.0		ASK:
0.0		VOLUME:
20
CHG(%):
0.00		PREV:
310.0		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26310.0310.0310.0310.020
08 Jan 26310.0310.0310.0310.02
07 Jan 26310.0310.0310.0310.02
06 Jan 26310.0310.0310.0310.02
05 Jan 26310.0310.0310.0310.032
02 Jan 26310.0310.0310.0310.010
31 Dec 25310.0310.0310.0310.010
30 Dec 25294.0294.0294.0294.0100
29 Dec 25300.0300.0300.0300.023
24 Dec 25294.0294.0294.0294.070

PROFILE

Name:Installux
About:Installux S.A. designs, manufactures, distributes, and markets aluminum profiles and accessories to building finishing industry in France and internationally. The company operates through Habitat improvement building, Space planning, Surface treatment, and Aluminum extrusion. It also provides tailor-made solutions; custom partitioning and layout; raised floors; production; and finishing of products. In addition, the company offers demountable aluminum partition walls for interior-fitting of tertiary spaces. The company was founded in 1923 and is based in Saint-Bonnet-de-Mure, France. Installux S.A. is a subsidiary of CEC Financial.
Sector:Basic Materials
Industry:Aluminum
Address:Chemin du Bois-Rond, Saint-Bonnet-de-Mure, France, 69720
Website:https://www.groupe-installux.com
ISIN:FR0000060451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.53 
Price to Book:0.67 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:30.23 
DivYield:0.03 
Div/Share:8.00 
Revenue:156.36M 
EBITDA:21.83M 
Shares:279.4K 
Market Cap:86.62M 

TECHNICAL INDICATORS

MA5:310.000.0%
MA10:305.801.4%
MA20:303.302.2%
MA50:307.760.7%
MA100:309.320.2%
MA200:307.730.7%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:8.00
ROC14:0.03 
ATR:3.14 
Week High:310.000.0%
Week Low:310.000.0%
Month High:310.000.0%
Month Low:294.000.7%
Year High:324.004.5%
Year Low:280.0010.7%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$8.00
21 Jun 2024$8.00
26 Jun 2023$8.00
24 Jun 2022$8.00
25 Jun 2021$8.00
19 Jun 2019$6.50
20 Jun 2018$7.00
21 Jun 2017$8.00
22 Jun 2016$8.00
24 Jun 2015$8.00