PAR, ALMAR End of Day and Historical Stock Data [Mare Nostrum]

18 Nov 2025

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 8.4K
LAST: 0.3800	CHG(%): 5.56	PREV: 0.3600	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.4000	0.4000	0.3800	0.3800	8.4K
17 Nov 25	0.4200	0.4200	0.3600	0.3600	6.5K
14 Nov 25	0.4200	0.4200	0.4200	0.4200	16
13 Nov 25	0.4200	0.4200	0.4200	0.4200	1
12 Nov 25	0.4300	0.4300	0.4200	0.4200	236
11 Nov 25	0.4300	0.4300	0.4300	0.4300	61
10 Nov 25	0.4300	0.4300	0.4300	0.4300	243
07 Nov 25	0.4400	0.4500	0.4400	0.4400	1.6K
06 Nov 25	0.4400	0.4400	0.4400	0.4400	151
05 Nov 25	0.4400	0.4400	0.4400	0.4400	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800