PAR, ALMAR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.6280	CHANGE: 0.00	OPEN: 0.6280	HIGH: 0.6280	ASK: 0.0000	VOLUME: 1
LAST: 0.6280	CHG(%): 0.00	PREV: 0.6280	LOW: 0.6280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6280	0.6280	0.6280	0.6280	1
21 Aug 25	0.6180	0.6280	0.6180	0.6280	801
20 Aug 25	0.6400	0.6400	0.6100	0.6180	7.2K
19 Aug 25	0.6340	0.6400	0.6340	0.6400	481
18 Aug 25	0.6340	0.6340	0.6340	0.6340	1K
15 Aug 25	0.6300	0.6400	0.6300	0.6340	4.4K
14 Aug 25	0.6800	0.6800	0.6220	0.6400	4.8K
13 Aug 25	0.7000	0.7000	0.6800	0.6800	4.1K
12 Aug 25	0.7000	0.7000	0.7000	0.7000	14
11 Aug 25	0.7000	0.7040	0.7000	0.7000	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6280