EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAR: Mare Nostrum

30 Oct 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.0000		VOLUME:
569
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.52000.53000.51000.5300569
29 Oct 260.52000.52000.52000.520050
28 Oct 260.54000.54000.53000.53001.7K
27 Oct 260.54000.54000.53000.53001.7K
26 Oct 260.54600.54600.54600.54601
23 Oct 260.52000.54600.52000.53002.9K
22 Oct 260.54000.54000.51000.5400780
21 Oct 260.50000.54400.50000.52006.0K
20 Oct 260.53000.53000.49000.51804.1K
19 Oct 260.52600.52600.52000.52002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.03 
Price to Book:4.73 
Profit Margin:0.13 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:23.13 
EPS Ratio:1.91 
Revenue:108.5M 
Shares:6.99M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.530.2%
MA10:0.530.3%
MA20:0.530.6%
MA50:0.553.7%
MA100:0.566.0%
MA200:0.5810.0%
STO9:42.86
STO14:50.00
RSI14:60.27 
WPR14:-44.44
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.553.0%
Week Low:0.513.9%
Month High:0.553.8%
Month Low:0.4610.0%
Year High:1.0598.1%
Year Low:0.2982.8%
Volatility:52.62