EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAR: Mare Nostrum

14 Sep 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
2.06		PREV:
0.5820		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.60000.60000.57000.57002.5K
11 Sep 260.58200.60200.58200.58201.3K
10 Sep 260.60000.60000.60000.60005
09 Sep 260.58000.60000.58000.6000455
08 Sep 260.58000.60000.58000.6000455
07 Sep 260.58000.60000.58000.6000455
04 Sep 260.60000.60000.58000.5800330
03 Sep 260.59800.59800.59800.59801
02 Sep 260.59000.60000.56200.59005.2K
01 Sep 260.59000.60000.56200.59005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:0.04 
Price to Book:5.55 
Profit Margin:0.13 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:23.13 
EPS Ratio:1.91 
Revenue:108.5M 
Shares:6.99M 
Market Cap:3.98M 

TECHNICAL INDICATORS

MA5:0.593.6%
MA10:0.593.7%
MA20:0.593.2%
MA50:0.581.2%
MA100:0.605.5%
MA200:0.553.1%
STO14:26.67
RSI14:50.00
WPR14:-73.33
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.605.6%
Week Low:0.570.0%
Month High:0.628.8%
Month Low:0.553.1%
Year High:1.0584.2%
Year Low:0.2996.6%
Volatility:37.43