PAR, ALMAS End of Day and Historical Stock Data [MASTRAD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

21 Aug 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0170	ASK: 0.9700	VOLUME: 478K
LAST: 0.0148	CHG(%): 3.90	PREV: 0.0154	LOW: 0.0148	BID: 0.9300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0148	0.0170	0.0148	0.0148	478K
20 Aug 25	0.0168	0.0168	0.0148	0.0154	443.9K
19 Aug 25	0.0170	0.0170	0.0152	0.0152	291.8K
18 Aug 25	0.0170	0.0174	0.0162	0.0170	900.7K
15 Aug 25	0.0144	0.0178	0.0130	0.0154	3.05M
14 Aug 25	0.0136	0.0150	0.0134	0.0134	520.7K
13 Aug 25	0.0126	0.0134	0.0126	0.0134	77.9K
12 Aug 25	0.0122	0.0138	0.0122	0.0138	5.5K
11 Aug 25	0.0128	0.0136	0.0120	0.0136	273.6K
08 Aug 25	0.0134	0.0136	0.0128	0.0136	50.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	41.04
RSI14:	56.52
WPR14:	-52.38
MTM14:	0.00
ROC14:	0.09
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	6.03