EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

02 Apr 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.4004.4004.4004.4003
01 Apr 264.6004.6004.4004.40060
31 Mar 264.5004.6004.4004.400213
30 Mar 264.4004.5404.4004.500622
27 Mar 264.4204.4204.4204.4201
26 Mar 264.4404.4404.4004.400151
25 Mar 264.4804.5004.4404.5004.1K
24 Mar 264.4604.5004.4604.500586
23 Mar 264.5404.5404.4404.440476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:0.66 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:-0.09 
Revenue:27.6M 
EBITDA:423.0K 
Shares:3.53M 
Market Cap:15.54M 

TECHNICAL INDICATORS

MA5:4.420.5%
MA10:4.451.1%
MA20:4.481.9%
MA50:4.573.9%
MA100:4.8810.9%
MA200:5.2519.3%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.09 
Week High:4.604.5%
Week Low:4.400.0%
Month High:4.625.0%
Month Low:4.4019.3%
Year High:6.0036.4%
Year Low:4.165.8%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33