EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

30 Oct 2026
LAST:

5.600

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
26
CHG(%):
0.90		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.5505.6005.5505.60026
29 Oct 265.4505.7505.3505.5503.0K
28 Oct 265.3505.5505.2505.5501.1K
27 Oct 265.4005.5005.3005.3503.2K
26 Oct 265.4005.5005.3505.350113
23 Oct 265.4505.4505.3505.40010
22 Oct 265.4505.4505.4505.450105
21 Oct 265.4505.5005.4005.500691
20 Oct 265.4505.6005.4505.450727
19 Oct 265.7005.7005.3505.4004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Forward P/E:8.62 
PEG Ratio:8.62 
Price to Sales:0.65 
Price to Book:1.65 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:0.58 
Revenue:30.54M 
EBITDA:2.74M 
Shares:3.53M 
Market Cap:19.77M 

TECHNICAL INDICATORS

MA5:5.482.2%
MA10:5.462.6%
MA20:5.560.7%
MA50:5.610.3%
MA100:5.681.4%
MA200:5.442.9%
STO9:62.50
STO14:55.56
RSI14:45.83
WPR14:-44.44
MTM14:-0.10
ROC14:-0.02 
ATR:0.17 
Week High:5.752.7%
Week Low:5.256.7%
Month High:5.803.6%
Month Low:5.252.9%
Year High:7.8540.2%
Year Low:4.4027.3%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33