EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

22 Aug 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
1
CHG(%):
0.86		PREV:
5.800		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.8505.8505.8505.8501
21 Aug 255.8505.8505.8005.8002
20 Aug 255.9005.9005.8005.8008
19 Aug 255.9505.9505.9505.95032
18 Aug 255.8005.8005.7505.75013
15 Aug 255.9005.9005.7505.75030
14 Aug 255.8005.9005.8005.9003
13 Aug 255.8005.9505.7505.75067
12 Aug 255.7505.7505.7505.75019
11 Aug 255.7505.7505.7505.7501

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.78
MA50:5.60
MA200:5.21
STO9:38.33
RSI14:50.00
WPR14:-33.33
MTM14:0.20
ROC14:0.04
Week High:5.95
Week Low:5.75
Month High:5.95
Month Low:5.60
Volatility:21.43