EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

14 Sep 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.700		ASK:
0.000		VOLUME:
203
CHG(%):
1.79		PREV:
5.600		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.5005.7005.5005.700203
11 Sep 265.6005.6005.6005.600246
10 Sep 265.7505.8005.6005.80012
09 Sep 265.7005.8005.4505.800557
08 Sep 265.5505.5505.5005.500321
07 Sep 265.5005.7005.4005.5001.1K
04 Sep 265.6505.6505.5005.500250
03 Sep 265.7005.7005.7005.70019
02 Sep 265.7005.7005.6005.700302
01 Sep 265.7505.7505.6005.75024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
Forward P/E:9.56 
PEG Ratio:9.56 
Price to Sales:0.68 
Price to Book:1.62 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.58 
Revenue:28.46M 
EBITDA:2.74M 
Shares:3.53M 
Market Cap:20.12M 

TECHNICAL INDICATORS

MA5:5.680.4%
MA10:5.660.8%
MA20:5.660.7%
MA50:5.641.0%
MA100:5.934.0%
MA200:5.376.1%
STO9:66.67
STO14:66.67
RSI14:53.57
WPR14:-33.33
MTM14:-0.10
ROC14:-0.02 
ATR:0.18 
Week High:5.801.8%
Week Low:5.405.6%
Month High:6.005.3%
Month Low:5.106.1%
Year High:7.8537.7%
Year Low:4.4029.5%
Volatility:34.75 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33