EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCP: Mcphy Energy

08 Jan 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.15000.15000.15000.15000
06 Jan 260.15000.15000.15000.15000
05 Jan 260.15000.15000.15000.15000
02 Jan 260.15000.15000.15000.15000
31 Dec 250.15000.15000.15000.15000
30 Dec 250.15000.15000.15000.15000
29 Dec 250.15000.15000.15000.15000
24 Dec 250.15000.15000.15000.15000
23 Dec 250.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-0.08 
Price to Sales:0.33 
Price to Book:0.22 
Profit Margin:0.20 
Operating Margin:-8.95 
Return on Assets:-0.28 
Return on Equity:-1.37 
EPS Ratio:-2.54 
Revenue:13.2M 
Shares:29.1M 
Market Cap:4.37M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.150.0%
MA100:0.1319.8%
MA200:0.47215.0%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.15215.0%
Year High:1.45866.7%
Year Low:0.05200.0%