EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMDG: MGI Digital

18 Nov 2025
LAST:

9.660

CHANGE:
 0.36		OPEN:
9.980		HIGH:
9.980		ASK:
30.160		VOLUME:
22.1K
CHG(%):
3.59		PREV:
10.020		LOW:
9.570		BID:
29.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.9809.9809.5709.66022.1K
17 Nov 2510.06010.0809.94010.02011.9K
14 Nov 259.80010.2009.77010.06025.5K
13 Nov 259.8609.8709.7809.80012.9K
12 Nov 259.96010.1209.8209.87012.6K
11 Nov 259.87010.0009.8109.9303.3K
10 Nov 259.7409.9409.7409.8604.7K
07 Nov 259.8809.9209.7109.7308.0K
06 Nov 2510.06010.1209.8009.88019.0K
05 Nov 2510.06010.26010.02010.0606.9K

PROFILE

Name:MGI Digital
About:MGI Digital Technology Société Anonyme engages in manufacturing of digital printing and finishing presses in France and internationally. The company's products include AlphaJET, a factory 4.0 solution for the printing and packaging sector; JETvarnish 3D Evo, a solution for offset and digital printers; JETvarnish 3D, a digital selective varnishing and hot foil stamping solution; JETVARNISH 3DS, a selective varnish and hot foil stamping finishing solution; JETvarnish 3D One that uses one type of coating to produce 2D or 3D tactile coatings in fixed or variable data; JETvarnish 3D Web, a first digital reel-to-reel finishing press; and JETvarnish 3D Web 400, a digital finishing, selective varnish, hot foil stamping & variable data in a single pass. It also provides PressCard Pro, an industrial lamination presses for various plastic, synthetic and paper substrates; PunchCard Pro, a hydraulic and semi-automatic cutting unit; and MGI Connect, which provides online service to get the most out of the MGI equipment. It also serves commercial printing, edition, packaging, web to print, photo prints, subcontracting, adhesive labels, film and sleeves markets. MGI Digital Technology Société Anonyme was incorporated in 1982 and is headquartered in Fresnes, France.
Sector:Technology
Industry:Computer Hardware
Address:4, rue de la Méridienne, Fresnes, France, 94260
Website:https://www.mgi-fr.com
ISIN:FR0010353888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Forward P/E:5.71 
PEG Ratio:5.71 
Price to Sales:0.74 
Price to Book:0.44 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:1.79 
Revenue:83.66M 
EBITDA:25.91M 
Shares:6.17M 
Market Cap:59.57M 

TECHNICAL INDICATORS

MA5:9.882.3%
MA10:9.892.3%
MA20:10.074.2%
MA50:12.0024.2%
MA100:12.9734.3%
MA200:13.3037.7%
RSI14:42.72
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.06 
ATR:0.30 
Week High:10.205.6%
Week Low:9.570.9%
Month High:10.8812.6%
Month Low:9.5737.7%
Year High:16.8073.9%
Year Low:9.570.9%