EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

29 Sep 2025
LAST:

6.000

CHANGE:
 0.30		OPEN:
6.000		HIGH:
6.000		ASK:
25.900		VOLUME:
160
CHG(%):
4.76		PREV:
6.300		LOW:
6.000		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0006.0006.0006.000160
26 Sep 256.3006.3006.3006.30016
18 Sep 255.2006.4005.2006.4001.1K
17 Sep 255.4505.4505.4505.450190
16 Sep 255.5005.5005.5005.500170
15 Sep 255.6005.6005.5005.500404
12 Sep 255.6005.6005.6005.600830
11 Sep 255.7005.7005.7005.700240
10 Sep 255.7505.7505.7505.750199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.59
EPS Ratio:0.91
Price to Book:0.83
Shares:6.1M
Market Cap:36.57M

TECHNICAL INDICATORS

MA5:5.93
MA10:5.82
MA20:6.35
MA50:6.74
MA100:7.11
MA200:7.00
STO9:57.89
STO14:27.50
RSI14:30.43
WPR14:-72.50
MTM14:-1.45
ROC14:-0.19
ATR:0.26
Week High:6.30
Week Low:6.00
Month High:7.45
Month Low:5.20
Year High:8.45
Year Low:5.20
Volatility:37.56

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20