EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

17 Sep 2026
LAST:

4.700

CHANGE:
 0.30		OPEN:
4.700		HIGH:
4.700		ASK:
25.900		VOLUME:
2
CHG(%):
6.82		PREV:
4.400		LOW:
4.700		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 264.7004.7004.7004.7002
16 Sep 264.4004.4004.4004.400349
11 Sep 264.5004.7204.5004.7204
10 Sep 264.4004.4004.4004.400405
09 Sep 264.3004.7604.3004.760561
03 Sep 264.7604.7604.7604.760250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:0.31 
Price to Book:1.18 
Profit Margin:-0.19 
Operating Margin:-0.63 
Return on Assets:-0.11 
Return on Equity:-0.58 
EPS Ratio:-3.07 
Revenue:93.9M 
EBITDA:8.92M 
Shares:6.1M 
Market Cap:28.65M 

TECHNICAL INDICATORS

MA5:4.602.3%
MA10:4.592.3%
MA20:4.631.6%
MA50:4.533.8%
MA100:4.771.5%
MA200:5.7322.0%
STO9:83.33 
STO14:75.00
RSI14:43.93
WPR14:-25.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.25 
Week High:4.720.4%
Week Low:4.406.8%
Month High:4.802.1%
Month Low:4.2822.0%
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20