EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

07 Jul 2026
LAST:

4.680

CHANGE:
 0.10		OPEN:
4.400		HIGH:
4.680		ASK:
25.900		VOLUME:
58
CHG(%):
2.09		PREV:
4.780		LOW:
4.400		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.4004.6804.4004.68058
03 Jul 264.2004.7804.2004.78077
02 Jul 264.9604.9604.8404.84052
30 Jun 264.6004.6004.6004.600238
29 Jun 264.3204.6004.3204.600312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:0.33 
Price to Book:1.16 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:-3.07 
Revenue:107.31M 
EBITDA:8.47M 
Shares:6.1M 
Market Cap:28.53M 

TECHNICAL INDICATORS

MA5:4.700.4%
MA10:4.572.5%
MA20:4.562.6%
MA50:4.690.2%
MA100:5.1710.4%
MA200:6.1631.7%
STO9:69.57
STO14:69.57
RSI14:58.39
WPR14:-25.58
MTM14:0.10
ROC14:0.02 
ATR:0.36 
Week High:4.966.0%
Week Low:4.2011.4%
Month High:4.966.0%
Month Low:4.0431.7%
Year High:7.4559.2%
Year Low:4.0216.4%
Volatility:45.13 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20