EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

08 Jan 2026
LAST:

5.950

CHANGE:
 0.65		OPEN:
5.950		HIGH:
5.950		ASK:
25.900		VOLUME:
2
CHG(%):
12.26		PREV:
5.300		LOW:
5.950		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.9505.9505.9505.9502
07 Jan 265.5005.5005.3005.3001.4K
06 Jan 265.6505.6505.6505.650499
05 Jan 265.0505.6505.0505.650130
02 Jan 265.7505.7505.7505.7506
30 Dec 255.7505.7505.7505.7501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Price to Sales:0.33 
Price to Book:0.79 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.91 
Revenue:107.31M 
EBITDA:8.47M 
Shares:6.1M 
Market Cap:36.27M 

TECHNICAL INDICATORS

MA5:5.665.1%
MA10:5.586.7%
MA20:5.616.0%
MA50:5.990.6%
MA100:6.5910.8%
MA200:6.8515.1%
STO9:100.00 
STO14:100.00 
RSI14:54.58
MTM14:0.75
ROC14:0.14 
ATR:0.53 
Week High:5.950.0%
Week Low:5.0517.8%
Month High:5.950.0%
Month Low:4.5215.1%
Year High:8.4542.0%
Year Low:4.5231.6%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20