EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

02 Apr 2026
LAST:

4.640

CHANGE:
 0.12		OPEN:
4.640		HIGH:
4.640		ASK:
25.900		VOLUME:
25
CHG(%):
2.52		PREV:
4.760		LOW:
4.640		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.6404.6404.6404.64025
01 Apr 264.6404.7604.6404.760202
31 Mar 264.9004.9004.9004.9001
26 Mar 264.6604.9004.6604.900102
25 Mar 264.9604.9604.9604.9603
24 Mar 264.6804.6804.6404.640120
23 Mar 264.9604.9604.9604.96021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Price to Sales:0.33 
Price to Book:0.79 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.91 
Revenue:107.31M 
EBITDA:8.47M 
Shares:6.1M 
Market Cap:28.28M 

TECHNICAL INDICATORS

MA5:4.834.1%
MA10:4.956.6%
MA20:5.089.6%
MA50:5.4116.7%
MA100:6.0029.3%
MA200:6.6543.4%
RSI14:44.19
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.09 
ATR:0.27 
Week High:4.905.6%
Week Low:4.640.0%
Month High:5.6020.7%
Month Low:4.6443.4%
Year High:8.4582.1%
Year Low:4.522.7%
Volatility:70.39 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20