EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

17 Nov 2025
LAST:

5.650

CHANGE:
 0.35		OPEN:
5.650		HIGH:
5.650		ASK:
25.900		VOLUME:
1.7K
CHG(%):
5.83		PREV:
6.000		LOW:
5.650		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.6505.6505.6505.6501.7K
07 Nov 256.0006.0006.0006.00011
04 Nov 255.4006.2005.4006.2003
31 Oct 256.0006.0005.9005.900210
29 Oct 255.8005.9005.8005.900139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.34 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.91 
Revenue:107.31M 
EBITDA:8.47M 
Shares:6.1M 
Market Cap:34.44M 

TECHNICAL INDICATORS

MA5:5.935.0%
MA10:6.067.3%
MA20:6.026.5%
MA50:6.4213.6%
MA100:6.9322.7%
MA200:6.9222.5%
STO14:44.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.55
ROC14:0.11 
ATR:0.38 
Week High:5.650.0%
Week Low:5.650.0%
Month High:6.209.7%
Month Low:5.4022.5%
Year High:8.4549.6%
Year Low:5.1010.8%
Volatility:86.46 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20