EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMET: Methanor

09 Apr 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
8.100		VOLUME:
1.9K
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
8.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.4602.4602.4402.4401.9K
08 Apr 262.4402.4402.4402.440412
07 Apr 262.5002.5002.4602.5001.5K
02 Apr 262.4802.5202.4802.520112
01 Apr 262.5002.5002.5002.50022
31 Mar 262.5002.5002.4802.5001.9K
30 Mar 262.5202.5202.4202.420130
27 Mar 262.5202.5202.5202.5204
26 Mar 262.4202.4202.4202.420415
25 Mar 262.4802.4802.4202.4201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.34 
Forward P/E:10.96 
PEG Ratio:10.78 
Price to Sales:384.23 
Price to Book:0.43 
Profit Margin:89.16 
Operating Margin:-8.24 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.58 
Revenue:15.6K 
EBITDA:877.2K 
Shares:2.41M 
Market Cap:5.89M 

TECHNICAL INDICATORS

MA5:2.481.6%
MA10:2.471.1%
MA20:2.471.3%
MA50:2.440.1%
MA100:2.440.1%
MA200:2.617.1%
STO9:20.00 
STO14:14.29 
RSI14:42.42
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:2.523.3%
Week Low:2.440.0%
Month High:2.564.9%
Month Low:2.387.1%
Year High:3.0424.6%
Year Low:1.9723.9%

RECENT SPLITS

Date Ratio
27 Jun 2016481-473
25 Jun 201511-10

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.15
13 Jul 2021$0.10
13 Jul 2020$0.21
04 Jul 2019$0.21
10 Jul 2018$0.11
11 Jul 2017$0.06
24 Jun 2016$0.07