EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMET: Methanor

23 Jul 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
8.100		VOLUME:
200
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
8.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.4402.4402.4402.440200
22 Jul 262.4402.4402.4402.440154
21 Jul 262.4402.4402.4402.440140
20 Jul 262.5002.5002.4402.440358
17 Jul 262.4402.4402.4402.440537
16 Jul 262.3802.3802.3802.38042
15 Jul 262.4002.4002.3402.3803.5K
14 Jul 262.4002.4002.4002.40020
13 Jul 262.5002.5002.5002.50021
10 Jul 262.5002.5002.5002.5005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Forward P/E:10.87 
PEG Ratio:10.87 
Price to Sales:95.17 
Price to Book:0.43 
Profit Margin:15.60 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.41 
Revenue:63.4K 
EBITDA:2.76M 
Shares:2.41M 
Market Cap:5.89M 

TECHNICAL INDICATORS

MA5:2.440.0%
MA10:2.440.2%
MA20:2.420.9%
MA50:2.544.0%
MA100:2.523.4%
MA200:2.502.6%
STO9:50.00
STO14:28.57
RSI14:51.85
WPR14:-42.86
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.502.5%
Week Low:2.382.5%
Month High:2.648.2%
Month Low:2.302.6%
Year High:3.0223.8%
Year Low:2.268.0%
Volatility:39.97 

RECENT SPLITS

Date Ratio
27 Jun 2016481-473
25 Jun 201511-10

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.15
13 Jul 2021$0.10
13 Jul 2020$0.21
04 Jul 2019$0.21
10 Jul 2018$0.11
11 Jul 2017$0.06
24 Jun 2016$0.07