PAR, ALMEX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.00	CHANGE: 14.00	OPEN: 65.50	HIGH: 66.50	ASK: 0.00	VOLUME: 49.8K
LAST: 57.00	CHG(%): 19.72	PREV: 71.00	LOW: 48.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.50	66.50	48.20	57.00	49.8K
14 Aug 25	76.00	79.50	68.50	71.00	104.8K
13 Aug 25	86.00	88.50	77.50	84.00	97.8K
12 Aug 25	79.00	85.00	75.00	81.50	147.8K
11 Aug 25	62.50	72.00	57.00	71.50	108K
08 Aug 25	41.80	54.00	40.20	54.00	45.8K
05 Aug 25	35.80	39.00	29.20	33.00	23K
04 Aug 25	41.20	41.20	34.80	36.20	23.3K
01 Aug 25	48.60	48.60	40.20	40.80	12.4K
31 Jul 25	52.00	54.00	45.20	48.00	27.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00