EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMGI: Mg Internation

08 Jan 2026
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.200		ASK:
1.630		VOLUME:
5.2K
CHG(%):
0.92		PREV:
2.180		LOW:
2.160		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.1602.2002.1602.2005.2K
07 Jan 262.1802.1802.1802.1805
06 Jan 262.1802.1802.1802.1805
05 Jan 262.1002.1202.1002.120276
02 Jan 262.1202.2002.1202.200905
31 Dec 252.1002.1002.1002.1001.5K
30 Dec 252.1202.1202.1002.10010.2K
29 Dec 252.1202.2802.1202.280133
24 Dec 252.1202.1202.1202.120494
23 Dec 252.1402.1402.1402.140226

PROFILE

Name:Mg Internation
About:MG International S.A. engages in the production and sale of public or private swimming pool equipment. It offers cleaning robots, pool covers, swimming pool alarms, pool cleaning, and swimming pool safety products under the Precisio, Aquaarm, Sensor Premium, and Sensor Spy brands. The company was founded in 1983 and is headquartered in La Ciotat, France. MG International S.A. is a subsidiary of Maytronics Ltd.
Industry:Security & Protection Services
Address:163 avenue des Tamaris, La Ciotat, France, 13600
Website:https://www.mginternational.fr
ISIN:FR0010204453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.22 
Price to Book:0.32 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.04 
Revenue:49.11M 
EBITDA:2.34M 
Shares:5.16M 
Market Cap:11.35M 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.161.8%
MA20:2.336.0%
MA50:2.4411.1%
MA100:2.6319.7%
MA200:3.1040.8%
STO9:55.56
STO14:33.33
RSI14:40.30
WPR14:-66.67
ATR:0.11 
Week High:2.200.0%
Week Low:2.104.8%
Month High:2.7223.6%
Month Low:2.1040.8%
Year High:4.90122.7%
Year Low:2.104.8%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.34
21 Sep 2023$0.34
31 Jan 2006$0.35