PAR, ALMGI End of Day and Historical Stock Data [MG INTERNATIONAL]

15 Aug 2025

LAST: 3.000	CHANGE: 0.34	OPEN: 3.320	HIGH: 3.320	ASK: 1.630	VOLUME: 2.9K
LAST: 3.000	CHG(%): 10.18	PREV: 3.340	LOW: 3.000	BID: 1.430

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.320	3.320	3.000	3.000	2.9K
14 Aug 25	3.060	3.340	3.060	3.340	3K
13 Aug 25	3.060	3.340	3.060	3.340	3K
12 Aug 25	3.060	3.340	3.060	3.340	3K
11 Aug 25	3.060	3.340	3.060	3.340	3K
08 Aug 25	3.300	3.380	3.300	3.380	851
05 Aug 25	3.500	3.920	3.500	3.920	35
04 Aug 25	3.300	3.300	3.300	3.300	3K
01 Aug 25	3.000	3.000	3.000	3.000	2K
31 Jul 25	4.380	4.380	4.380	4.380	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.00 - 4.90

3.000