EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMIB: Amoeba SA

10 Apr 2026
LAST:

0.8830

CHANGE:
 0.03		OPEN:
0.8580		HIGH:
0.8880		ASK:
0.0000		VOLUME:
233.5K
CHG(%):
3.64		PREV:
0.8520		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.85800.88800.84000.8830233.5K
09 Apr 260.86900.87700.84100.8520226.4K
08 Apr 260.85100.88400.82900.8840463.0K
07 Apr 260.86500.86900.80900.8220268.1K
02 Apr 260.83800.86000.83500.8410176.3K
01 Apr 260.85800.87900.83600.8560206.4K
31 Mar 260.85100.86900.82800.8580287.7K
30 Mar 260.82600.87600.80100.8580600.6K
27 Mar 260.79200.80900.78000.8050784.6K
26 Mar 260.80800.83300.78000.80001.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Forward P/E:84.10 
PEG Ratio:-12.24 
Price to Sales:102.96 
Price to Book:-10.78 
Operating Margin:-9.36 
Return on Assets:-0.61 
Return on Equity:0.63 
EPS Ratio:-0.14 
Revenue:682.5K 
Shares:77.78M 
Market Cap:68.68M 

TECHNICAL INDICATORS

MA5:0.863.1%
MA10:0.854.4%
MA20:0.913.6%
MA50:0.946.4%
MA100:0.957.6%
MA200:0.969.2%
STO9:93.98 
STO14:56.08
RSI14:45.03
WPR14:-34.65
MTM14:-0.02
ROC14:-0.03 
ATR:0.05 
Week High:0.890.6%
Week Low:0.819.1%
Month High:1.1226.8%
Month Low:0.789.2%
Year High:1.4463.5%
Year Low:0.7813.2%
Volatility:35.76