EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMIB: Amoeba SA

07 Jul 2026
LAST:

0.7540

CHANGE:
 0.02		OPEN:
0.7790		HIGH:
0.7800		ASK:
0.0000		VOLUME:
254.4K
CHG(%):
2.08		PREV:
0.7700		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.77900.78000.75400.7540254.4K
06 Jul 260.77800.77800.76000.7700166.6K
03 Jul 260.77700.77700.75600.7600117.0K
02 Jul 260.75900.77700.75300.7760255.0K
01 Jul 260.82000.82000.74200.7590694.6K
30 Jun 260.88500.90000.80000.81301.82M
29 Jun 260.76000.82000.75200.7940194.6K
26 Jun 260.76900.78100.74600.7610160.9K
25 Jun 260.75500.78100.75500.770068.0K
24 Jun 260.75400.81000.75300.7780234.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Forward P/E:75.40 
PEG Ratio:-12.24 
Price to Sales:102.96 
Price to Book:-9.67 
Operating Margin:-9.36 
Return on Assets:-0.61 
Return on Equity:0.63 
EPS Ratio:-0.14 
Revenue:682.5K 
Shares:77.78M 
Market Cap:58.65M 

TECHNICAL INDICATORS

MA5:0.761.3%
MA10:0.772.6%
MA20:0.772.6%
MA50:0.8411.6%
MA100:0.8817.2%
MA200:0.9424.2%
STO14:0.68 
RSI14:45.65
WPR14:-98.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.9019.4%
Week Low:0.741.6%
Month High:0.9019.4%
Month Low:0.7324.2%
Year High:1.2058.9%
Year Low:0.733.3%
Volatility:7.50