EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMIB: Amoeba SA

30 Oct 2026
LAST:

0.2560

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
615.6K
CHG(%):
3.58		PREV:
0.2655		LOW:
0.2475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.27000.27000.24750.2560615.6K
29 Oct 260.27100.27450.26000.26551.07M
28 Oct 260.29300.29850.26800.27001.06M
27 Oct 260.29500.29800.29000.29003.58M
26 Oct 260.30000.30000.29250.2925193.0K
23 Oct 260.29150.29550.28600.2890195.5K
22 Oct 260.30000.30000.29100.2925280.7K
21 Oct 260.30000.30450.29800.2980559.8K
20 Oct 260.30500.30800.29800.2985267.2K
19 Oct 260.30650.30950.30000.3050215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Forward P/E:25.60 
PEG Ratio:25.60 
Price to Sales:43.59 
Price to Book:-4.05 
Operating Margin:-103.65 
Return on Assets:-0.82 
Return on Equity:1.55 
EPS Ratio:-0.14 
Revenue:758.4K 
Shares:77.78M 
Market Cap:19.91M 

TECHNICAL INDICATORS

MA5:0.277.3%
MA10:0.2911.6%
MA20:0.3017.0%
MA50:0.4575.5%
MA100:0.59129.8%
MA200:0.75192.5%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.21 
ATR:0.01 
Week High:0.3017.2%
Week Low:0.253.4%
Month High:0.3536.7%
Month Low:0.25192.5%
Year High:1.12337.5%
Year Low:0.253.4%