PAR, ALMIN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.660	CHANGE: 0.16	OPEN: 5.500	HIGH: 5.660	ASK: 0.000	VOLUME: 4.9K
LAST: 5.660	CHG(%): 2.91	PREV: 5.500	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.500	5.660	5.420	5.660	4.9K
14 Aug 25	5.480	5.500	5.420	5.500	9.1K
13 Aug 25	5.480	5.500	5.380	5.500	5.9K
12 Aug 25	5.400	5.480	5.400	5.480	1.3K
11 Aug 25	5.500	5.680	5.420	5.420	12.1K
08 Aug 25	5.660	5.660	5.380	5.480	22.2K
05 Aug 25	5.900	5.900	5.740	5.860	5.9K
04 Aug 25	5.620	5.880	5.620	5.880	3.2K
01 Aug 25	5.780	5.840	5.540	5.720	7K
31 Jul 25	5.880	5.880	5.720	5.780	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660