EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

14 Sep 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 266.5506.5506.5506.5501
11 Sep 266.5506.5506.5506.5501
10 Sep 266.5506.5506.5506.5501
09 Sep 266.5506.5506.5506.5501
08 Sep 266.5506.5506.5506.5501
07 Sep 266.5506.5506.5506.5501
04 Sep 266.5506.5506.5506.5501
03 Sep 266.5506.5506.5506.5501
02 Sep 266.5506.5506.5506.5501
01 Sep 266.5506.5506.5506.5501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.550.0%
MA10:6.550.0%
MA20:6.590.6%
MA50:6.712.4%
MA100:7.209.9%
MA200:7.7618.5%
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.02 
ATR:0.01 
Week High:6.550.0%
Week Low:6.550.0%
Month High:6.651.5%
Month Low:6.5018.5%
Year High:9.0037.4%
Year Low:6.500.8%

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640