EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

22 May 2026
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.7007.7007.7007.7001
21 May 267.7007.7007.7007.7001
20 May 267.7007.7007.7007.7001
19 May 267.9007.9007.7507.750401
18 May 268.1508.1508.1508.1501
15 May 268.1508.1508.1508.1501
14 May 268.1508.1508.1508.1501
13 May 268.1508.1508.1508.1501
12 May 268.1508.1508.1508.1501
11 May 268.1508.1508.1508.1501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.801.3%
MA10:7.983.6%
MA20:8.014.0%
MA50:8.044.4%
MA100:8.317.9%
MA200:8.5010.4%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.04 
Week High:8.155.8%
Week Low:7.700.0%
Month High:8.155.8%
Month Low:7.7010.4%
Year High:9.1518.8%
Year Low:7.650.7%
Volatility:0.87 

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640