EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

02 Apr 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.0008.0008.0008.0001
01 Apr 268.0008.0008.0008.0001
31 Mar 268.0008.0008.0008.0001
30 Mar 268.0508.0508.0508.0501
27 Mar 268.1008.1008.1008.100101
26 Mar 268.1508.1508.1508.1501
25 Mar 268.2008.2008.2008.200101
24 Mar 268.2508.2508.2508.2501
23 Mar 268.2508.2508.2508.2501
20 Mar 268.2508.2508.2508.2501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.030.4%
MA10:8.131.6%
MA20:8.192.3%
MA50:8.415.1%
MA100:8.404.9%
MA200:8.688.5%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.02 
Week High:8.151.9%
Week Low:8.000.0%
Month High:8.354.4%
Month Low:8.008.5%
Year High:9.2515.6%
Year Low:7.654.6%
Volatility:7.13 

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640