EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

06 Nov 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.3006.3006.3006.3001
05 Nov 266.3006.3006.3006.3001
04 Nov 266.3006.3006.3006.3001
03 Nov 266.3006.3006.3006.3001
02 Nov 266.3006.3006.3006.3001
30 Oct 266.3006.3006.3006.3001
29 Oct 266.3006.3006.3006.3001
28 Oct 266.3006.3006.3006.3001
27 Oct 266.3006.3006.3006.3001
26 Oct 266.2506.2506.2506.250188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.300.0%
MA10:6.300.1%
MA20:6.360.9%
MA50:6.472.6%
MA100:6.686.0%
MA200:7.3817.2%
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:6.300.0%
Week Low:6.300.0%
Month High:6.554.0%
Month Low:6.2517.2%
Year High:9.0042.9%
Year Low:6.250.8%

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640