EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKT: Mauna Kea Technologies SAS

02 Apr 2026
LAST:

0.1912

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1942		ASK:
0.0000		VOLUME:
932.4K
CHG(%):
1.44		PREV:
0.1940		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.18700.19420.18300.1912932.4K
01 Apr 260.20000.20600.18620.19401.75M
31 Mar 260.16800.19680.16600.19681.62M
30 Mar 260.16040.16560.16020.1656641.6K
27 Mar 260.16660.17180.16160.1616804.5K
26 Mar 260.18360.18360.16620.16721.19M
25 Mar 260.17500.18440.17400.17921.22M
24 Mar 260.17900.18400.17060.1760872.1K
23 Mar 260.17160.18280.16700.17781.68M
20 Mar 260.17800.18060.16500.17462.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-0.72 
Price to Sales:1.55 
Price to Book:-0.29 
Profit Margin:-1.27 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:0.43 
EPS Ratio:-0.16 
Revenue:8.18M 
Shares:86.67M 
Market Cap:16.57M 

TECHNICAL INDICATORS

MA5:0.185.2%
MA10:0.187.2%
MA20:0.192.2%
MA50:0.1618.0%
MA100:0.1257.4%
MA200:0.1171.0%
STO9:66.67
STO14:57.03
RSI14:40.78
WPR14:-30.19
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.217.7%
Week Low:0.1619.4%
Month High:0.2321.1%
Month Low:0.1671.0%
Year High:0.2321.1%
Year Low:0.06214.0%
Volatility:53.10