PAR, ALMKT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALMKT: Mauna Kea Technologies SAS

29 Aug 2025

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1048	ASK: 0.0000	VOLUME: 33.1K
LAST: 0.1040	CHG(%): 0.76	PREV: 0.1048	LOW: 0.1030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1030	0.1048	0.1030	0.1040	33.1K
28 Aug 25	0.1044	0.1050	0.1030	0.1048	276.5K
27 Aug 25	0.1024	0.1050	0.1024	0.1044	33K
26 Aug 25	0.1024	0.1050	0.1024	0.1050	80.6K
25 Aug 25	0.1050	0.1050	0.1044	0.1050	71.4K
22 Aug 25	0.1022	0.1046	0.1022	0.1046	35.1K
21 Aug 25	0.1020	0.1048	0.1020	0.1040	118.7K
20 Aug 25	0.1020	0.1054	0.1020	0.1050	108.4K
19 Aug 25	0.1056	0.1056	0.1020	0.1056	9.4K
18 Aug 25	0.1020	0.1056	0.1020	0.1056	47.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.11
MA100:	0.11
MA200:	0.13
STO14:	52.63
RSI14:	54.17
WPR14:	-44.44
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.39
Year Low:	0.06
Volatility:	43.30