EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMLB: Miliboo SA

16 Sep 2026
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
477
CHG(%):
0.66		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.5501.5501.5201.530477
15 Sep 261.5801.5801.5201.5201.1K
14 Sep 261.6101.6101.5801.580127
11 Sep 261.5801.6101.5701.6101.2K
10 Sep 261.5801.5801.5801.58062
09 Sep 261.5801.5801.5801.580251
08 Sep 261.6001.6201.5901.590319
07 Sep 261.5801.5901.5801.590368
04 Sep 261.6201.6201.5801.580660
03 Sep 261.6501.6501.6201.620131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:6.15 
PEG Ratio:6.15 
Price to Sales:0.25 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:-0.08 
Revenue:44.07M 
EBITDA:1.07M 
Shares:6.87M 
Market Cap:10.52M 

TECHNICAL INDICATORS

MA5:1.562.2%
MA10:1.583.1%
MA20:1.594.2%
MA50:1.626.1%
MA100:1.668.5%
MA200:1.7011.4%
STO9:10.00 
STO14:7.69 
RSI14:37.93 
WPR14:-92.31 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.615.2%
Week Low:1.520.7%
Month High:1.7111.8%
Month Low:1.5211.4%
Year High:2.2043.8%
Year Low:1.446.3%
Volatility:13.09