EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMLB: Miliboo SA

02 Apr 2026
LAST:

1.675

CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.675		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.675		LOW:
1.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6751.6751.6751.6751
01 Apr 261.7301.7301.6301.6753.7K
31 Mar 261.7051.7051.7051.7051.0K
30 Mar 261.7701.7701.7051.705273
27 Mar 261.7701.7701.7701.7701
26 Mar 261.7601.7801.7051.770267
25 Mar 261.7601.7601.7601.760150
24 Mar 261.7901.7901.7601.76039
23 Mar 261.7901.7901.7901.790568
20 Mar 261.8201.8201.7601.7603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:20.94 
PEG Ratio:32.10 
Price to Sales:0.28 
Price to Book:1.77 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.08 
Revenue:38.98M 
EBITDA:66.0K 
Shares:6.87M 
Market Cap:11.51M 

TECHNICAL INDICATORS

MA5:1.711.9%
MA10:1.743.7%
MA20:1.775.6%
MA50:1.807.7%
MA100:1.722.5%
MA200:1.642.1%
RSI14:42.54
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.17 
ATR:0.07 
Week High:1.786.3%
Week Low:1.632.8%
Month High:2.1025.4%
Month Low:1.632.1%
Year High:2.2031.3%
Year Low:1.1150.9%
Volatility:51.26