EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMLB: Miliboo SA

08 Apr 2026
LAST:

1.690

CHANGE:
 0.09		OPEN:
1.630		HIGH:
1.690		ASK:
0.000		VOLUME:
940
CHG(%):
5.63		PREV:
1.600		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.6301.6901.6301.690940
07 Apr 261.6901.6901.6001.600807
02 Apr 261.6751.6751.6751.6751
01 Apr 261.7301.7301.6301.6753.7K
31 Mar 261.7051.7051.7051.7051.0K
30 Mar 261.7701.7701.7051.705273
27 Mar 261.7701.7701.7701.7701
26 Mar 261.7601.7801.7051.770267
25 Mar 261.7601.7601.7601.760150
24 Mar 261.7901.7901.7601.76039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:20.94 
PEG Ratio:32.10 
Price to Sales:0.28 
Price to Book:1.77 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.08 
Revenue:38.98M 
EBITDA:66.0K 
Shares:6.87M 
Market Cap:11.62M 

TECHNICAL INDICATORS

MA5:1.671.3%
MA10:1.711.2%
MA20:1.764.3%
MA50:1.806.5%
MA100:1.721.7%
MA200:1.642.8%
STO9:50.00
STO14:25.00
RSI14:24.53 
WPR14:-59.09
MTM14:-0.13
ROC14:-0.07 
ATR:0.05 
Week High:1.732.4%
Week Low:1.605.6%
Month High:2.1024.3%
Month Low:1.602.8%
Year High:2.2030.2%
Year Low:1.1152.3%
Volatility:38.94