PAR, ALMLB End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.605	CHANGE: 0.03	OPEN: 1.630	HIGH: 1.630	ASK: 0.000	VOLUME: 386
LAST: 1.605	CHG(%): 1.53	PREV: 1.630	LOW: 1.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.630	1.630	1.605	1.605	386
30 Sep 25	1.605	1.630	1.605	1.630	109
29 Sep 25	1.630	1.630	1.605	1.605	401
26 Sep 25	1.610	1.630	1.610	1.630	6
25 Sep 25	1.605	1.660	1.605	1.605	325
24 Sep 25	1.760	1.760	1.600	1.605	2.5K
22 Sep 25	1.730	1.730	1.730	1.730	2
19 Sep 25	1.730	1.730	1.730	1.730	1
18 Sep 25	1.730	1.730	1.730	1.730	1
17 Sep 25	1.690	1.730	1.690	1.730	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.605