EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMOU: Moulinvest

09 Jan 2026
LAST:

24.70

CHANGE:
 0.30		OPEN:
24.40		HIGH:
24.90		ASK:
6.72		VOLUME:
2.7K
CHG(%):
1.23		PREV:
24.40		LOW:
24.10		BID:
6.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.4024.9024.1024.702.7K
08 Jan 2623.7024.7023.3024.402.2K
07 Jan 2623.4024.0023.2023.902.9K
06 Jan 2623.3023.5022.0023.201.6K
05 Jan 2621.8023.0021.8023.002.5K
02 Jan 2622.1022.2021.9022.10232
31 Dec 2521.8022.3021.8022.00796
30 Dec 2521.6022.3021.6022.301.0K
29 Dec 2521.9022.0021.4022.00654
24 Dec 2521.9022.0021.5021.90694

PROFILE

Name:Moulinvest
About:Moulinvest S.A. operates in the wood industry business in France. The company manufactures nailed wood panels; and produces heating pellets and electricity using cogeneration from biomass. It also offers manufactures and markets structural and roofing wood and solid wood walls and profiles for timber frame houses. In addition, the company provides carpentry cutting, glued laminated timber, counter glued timber, and CLT under the MASSIFBOIS brand; and outdoor fittings, poles for arboriculture and viticulture, and equestrian equipment under the DECOVERT brand name. Moulinvest S.A. was founded in 1916 and is based in Dunières, France.
Sector:Basic Materials
Address:ZA City, Dunières, France, 43220
Website:https://www.moulinvest.com
ISIN:FR0011033083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Forward P/E:9.28 
PEG Ratio:9.28 
Price to Sales:0.71 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.56 
DivYield:0.01 
Div/Share:0.17 
Revenue:93.78M 
EBITDA:17.69M 
Shares:3.03M 
Market Cap:74.73M 

TECHNICAL INDICATORS

MA5:23.843.6%
MA10:22.957.6%
MA20:22.1311.6%
MA50:21.2516.3%
MA100:20.6719.5%
MA200:19.2628.3%
STO9:93.10 
STO14:94.59 
RSI14:88.37 
MTM14:3.50
ROC14:0.17 
ATR:0.72 
Week High:24.900.8%
Week Low:21.8013.3%
Month High:24.900.8%
Month Low:20.0028.3%
Year High:24.900.8%
Year Low:12.6096.0%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.17
23 Feb 2024$0.33
03 Mar 2023$1.00
21 Feb 2022$0.65