PAR, ALMOU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.80	CHANGE: 0.00	OPEN: 21.70	HIGH: 22.00	ASK: 6.72	VOLUME: 136
LAST: 21.80	CHG(%): 0.00	PREV: 21.80	LOW: 21.70	BID: 6.71

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.70	22.00	21.70	21.80	136
14 Aug 25	21.80	21.80	21.50	21.80	402
13 Aug 25	21.90	22.00	21.40	21.40	1.2K
12 Aug 25	21.20	21.90	21.10	21.90	926
11 Aug 25	22.90	22.90	21.80	21.90	2K
08 Aug 25	21.80	22.70	21.70	22.00	1.1K
05 Aug 25	21.20	21.20	21.00	21.20	624
04 Aug 25	20.40	21.30	20.40	20.90	648
01 Aug 25	20.40	21.00	20.00	20.50	1.3K
31 Jul 25	20.80	21.00	20.50	20.50	507

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80