EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMOU: Moulinvest

03 Oct 2025
LAST:

19.70

CHANGE:
 0.15		OPEN:
19.55		HIGH:
19.70		ASK:
6.72		VOLUME:
525
CHG(%):
0.77		PREV:
19.55		LOW:
19.50		BID:
6.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2519.5519.7019.5019.70525
02 Oct 2519.6519.7519.5519.55368
01 Oct 2519.8019.8019.5519.65300
30 Sep 2519.8019.9519.5519.551.2K
29 Sep 2519.6019.6019.5519.55103
26 Sep 2519.6019.7019.6019.6071
25 Sep 2519.7019.7519.5519.60639
24 Sep 2519.7519.8019.6019.70142
22 Sep 2519.7519.8519.6519.701.2K
19 Sep 2519.8520.0019.7519.75174

COMPANY PROFILE

Name:Moulinvest
About:Moulinvest S.A. operates in the wood industry business in France. The company manufactures nailed wood panels; and produces heating pellets and electricity using cogeneration from biomass. It also offers manufactures and markets structural and roofing wood and solid wood walls and profiles for timber frame houses. In addition, the company provides carpentry cutting, glued laminated timber, counter glued timber, and CLT under the MASSIFBOIS brand; and outdoor fittings, poles for arboriculture and viticulture, and equestrian equipment under the DECOVERT brand name. Moulinvest S.A. was founded in 1916 and is based in Dunières, France.
Sector:Basic Materials
Address:ZA City, Dunières, France, 43220
Website:https://www.moulinvest.com
ISIN:FR0011033083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.91
EPS Ratio:0.56
DivYield:0.01
Div/Share:0.17
Price to Book:0.84
Price to Sales:0.70
EBITDA:12.61M
Shares:3.03M
Market Cap:59.6M

TECHNICAL INDICATORS

MA5:19.60
MA10:19.64
MA20:19.75
MA50:20.44
MA100:19.29
MA200:17.44
STO9:37.50
STO14:27.27
RSI14:50.00
WPR14:-66.67
ATR:0.20
Week High:19.95
Week Low:19.50
Month High:20.50
Month Low:19.50
Year High:22.90
Year Low:11.10
Volatility:41.68

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.17
23 Feb 2024$0.33
03 Mar 2023$1.00
21 Feb 2022$0.65