EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMRB: Mr Bricolage

09 Jul 2026
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.780		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.7003.7803.6803.6804.2K
08 Jul 263.6903.7103.6403.680590
07 Jul 263.7003.7003.6903.6903.2K
06 Jul 263.7403.7403.6403.6401.2K
03 Jul 263.7203.7403.6603.6601.5K
02 Jul 263.6903.7203.6603.720778
01 Jul 263.6703.7003.6603.690493
30 Jun 263.7003.7003.6603.6702.6K
29 Jun 263.7003.7003.6603.700229
26 Jun 263.8103.8303.6603.6606.9K

PROFILE

Name:Mr Bricolage
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:2.84 
Price to Sales:0.21 
Price to Book:0.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.69 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.78M 
Market Cap:39.66M 

TECHNICAL INDICATORS

MA5:3.670.3%
MA10:3.680.0%
MA20:3.741.7%
MA50:3.885.4%
MA100:4.3518.1%
MA200:5.3445.1%
STO9:28.57
STO14:15.38 
RSI14:42.59
WPR14:-80.95 
MTM14:-0.12
ROC14:-0.03 
ATR:0.08 
Week High:3.782.7%
Week Low:3.641.1%
Month High:4.029.2%
Month Low:3.6445.1%
Year High:9.08146.7%
Year Low:3.641.1%
Volatility:27.64 

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.60
27 Jun 2017$0.60
27 Jun 2016$0.30
11 May 2015$0.40
07 May 2014$0.24
29 Apr 2013$0.40
02 May 2012$0.59
09 May 2011$0.58
11 May 2010$0.57
02 Jun 2009$0.55