EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

02 Apr 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
122
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55000.55000.54000.5400122
01 Apr 260.57000.57000.55000.55004.7K
31 Mar 260.55600.57000.55000.5700806
30 Mar 260.58000.59000.54400.55603.7K
27 Mar 260.60000.60000.55400.58004.1K
26 Mar 260.63000.63000.58200.60004.6K
25 Mar 260.59400.59400.59000.5900611
24 Mar 260.60000.60200.59400.59402.8K
23 Mar 260.63000.63000.60000.60004.2K
20 Mar 260.60000.68600.60000.630035.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:-42.10 
PEG Ratio:-42.10 
Price to Sales:0.55 
Price to Book:0.69 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.02 
EPS Ratio:-0.19 
Revenue:13.96M 
EBITDA:383.0K 
Shares:9.03M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.563.6%
MA10:0.587.6%
MA20:0.598.6%
MA50:0.6317.1%
MA100:0.7335.7%
MA200:0.7742.9%
RSI14:41.82
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.6316.7%
Week Low:0.540.0%
Month High:0.6927.0%
Month Low:0.4742.9%
Year High:1.14111.1%
Year Low:0.3650.0%
Volatility:50.59