EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

14 Sep 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
5.00		PREV:
0.4000		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.40200.40200.38000.38007.5K
11 Sep 260.41400.41400.40000.4000766
10 Sep 260.41400.41400.41400.41401
09 Sep 260.41400.41400.41400.414036
08 Sep 260.41000.41400.40800.4140556
07 Sep 260.40800.41200.40800.4120111
04 Sep 260.41200.41400.40800.40802.0K
03 Sep 260.40200.41200.40200.41202.3K
02 Sep 260.40200.40200.40200.40201.2K
01 Sep 260.40100.40400.40100.40401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:-22.25 
PEG Ratio:-22.25 
Price to Sales:0.32 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:13.95M 
EBITDA:1.82M 
Shares:9.2M 
Market Cap:3.49M 

TECHNICAL INDICATORS

MA5:0.406.4%
MA10:0.416.8%
MA20:0.4211.5%
MA50:0.4517.2%
MA100:0.4621.7%
MA200:0.5954.0%
RSI14:20.91 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.14 
ATR:0.01 
Week High:0.418.9%
Week Low:0.380.0%
Month High:0.4518.4%
Month Low:0.3854.0%
Year High:1.14200.0%
Year Low:0.380.0%
Volatility:43.51