EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNEV: Neovacs S.A.

09 Jan 2026
LAST:

0.0072

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0076		ASK:
0.7900		VOLUME:
4.15M
CHG(%):
3.75		PREV:
0.0080		LOW:
0.0066		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00720.00760.00660.00724.15M
08 Jan 260.00800.00820.00750.00771.25M
07 Jan 260.00810.00850.00700.00802.68M
06 Jan 260.00840.00860.00800.0082298.0K
05 Jan 260.00870.00890.00800.00851.69M
02 Jan 260.00900.00900.00800.00881.35M
31 Dec 250.00910.00920.00860.0087890.1K
30 Dec 250.00910.00970.00890.00922.78M
29 Dec 250.01030.01030.00900.00962.14M
24 Dec 250.00920.01030.00920.0096130.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.09 
PEG Ratio:0.09 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:-16.84 
Return on Assets:-0.11 
Return on Equity:-0.23 
EPS Ratio:-221.36 
Revenue:199.3K 
Shares:476.6K 
Market Cap:3.4K 

TECHNICAL INDICATORS

MA5:0.0113.9%
MA10:0.0122.2%
MA20:0.0130.6%
MA50:0.02176.4%
MA100:0.182,444.4%
MA200:0.212,811.1%
RSI14:31.25 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.012.9%
Month High:0.01104.2%
Month Low:0.012,811.1%
Year High:1.9026,286.1%
Year Low:0.00350.0%

RECENT SPLITS

Date Ratio
21 Jul 20251-1000
18 Jul 20251-1000
05 Dec 20241-10000
06 Feb 20241-10000
02 Feb 20241-10000
02 Jun 20231-8000
01 Feb 20221-10000
02 Jun 2016441-428
19 Feb 20131177-1143