EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNLF: Neolife SA

10 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0570		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05600.05700.05600.05702.0K
09 Jul 260.05700.05700.05520.057014.3K
08 Jul 260.05580.05580.05560.05562.0K
07 Jul 260.05580.05820.05580.05823.3K
06 Jul 260.05560.05800.05560.0580755
03 Jul 260.05600.05760.05600.057636.2K
02 Jul 260.05580.05820.05540.05824.2K
01 Jul 260.05800.06280.05540.061213.2K
30 Jun 260.05680.05780.05560.0572106.2K
29 Jun 260.05900.05960.05700.057017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.95 
Price to Sales:0.44 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:12.44M 
EBITDA:579.9K 
Shares:96.37M 
Market Cap:5.49M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.061.2%
MA20:0.068.2%
MA50:0.062.8%
MA100:0.054.2%
MA200:0.062.7%
STO9:19.44 
STO14:16.67 
RSI14:38.68 
WPR14:-81.08 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.062.1%
Week Low:0.063.3%
Month High:0.0961.4%
Month Low:0.062.7%
Year High:0.0961.4%
Year Low:0.0377.0%
Volatility:32.25 

RECENT SPLITS

Date Ratio
13 Aug 2015648-403