EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMG: Netmedia Group S.A.

15 Sep 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
19.2K
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.39000.39000.36400.390019.2K
14 Sep 260.38000.38000.38000.38001.1K
11 Sep 260.39900.39900.38000.39002.0K
10 Sep 260.39900.39900.39900.39901
09 Sep 260.40000.40000.38000.39906.8K
08 Sep 260.40900.40900.36900.40002.1K
07 Sep 260.40900.41000.40900.4090242
04 Sep 260.40900.41000.40900.4100251
03 Sep 260.40900.40900.40900.40901
02 Sep 260.41800.41800.41800.41801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.90 
Price to Sales:0.12 
Price to Book:0.73 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.80 
EPS Ratio:-0.25 
Revenue:16.4M 
EBITDA:497.0K 
Shares:4.28M 
Market Cap:1.67M 

TECHNICAL INDICATORS

MA5:0.390.4%
MA10:0.402.7%
MA20:0.428.2%
MA50:0.4414.0%
MA100:0.4823.0%
MA200:0.5746.7%
STO9:33.33
STO14:14.49 
RSI14:25.41 
WPR14:-73.68
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.414.9%
Week Low:0.367.1%
Month High:0.4822.8%
Month Low:0.3646.7%
Year High:1.10182.1%
Year Low:0.367.1%
Volatility:41.46 

RECENT SPLITS

Date Ratio
29 Aug 20241-100
16 Jun 20171326-1325
06 Dec 20161154-1145
27 Jun 20005-1

RECENT DIVIDENDS

Date Amount
23 Sep 2008$495.73
10 Sep 2007$495.73
10 Jul 2006$495.73