EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMG: Netmedia Group S.A.

06 Nov 2026
LAST:

0.3290

CHANGE:
 0.00		OPEN:
0.3290		HIGH:
0.3290		ASK:
0.0000		VOLUME:
301
CHG(%):
0.30		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.32900.32900.32000.3290301
05 Nov 260.34500.34500.33000.33002.3K
04 Nov 260.33400.34800.30700.3480802
03 Nov 260.33300.33500.30600.3350470
02 Nov 260.33600.33600.31300.33302.1K
30 Oct 260.34100.34100.34100.3410236
29 Oct 260.34100.34100.34100.34101
28 Oct 260.34400.34400.32000.3420511
27 Oct 260.34000.34900.31000.349010.0K
26 Oct 260.34800.34800.34000.3400237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:0.09 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.24 
Revenue:15.71M 
EBITDA:497.0K 
Shares:4.28M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.341.8%
MA10:0.343.0%
MA20:0.355.6%
MA50:0.3713.7%
MA100:0.4226.9%
MA200:0.5154.2%
RSI14:38.20 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.355.8%
Week Low:0.317.5%
Month High:0.4227.4%
Month Low:0.3154.2%
Year High:1.10234.3%
Year Low:0.317.5%
Volatility:49.83 

RECENT SPLITS

Date Ratio
29 Aug 20241-100
16 Jun 20171326-1325
06 Dec 20161154-1145
27 Jun 20005-1

RECENT DIVIDENDS

Date Amount
23 Sep 2008$495.73
10 Sep 2007$495.73
10 Jul 2006$495.73