EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMG: Netmedia Group S.A.

01 Oct 2025
LAST:

0.6260

CHANGE:
 0.01		OPEN:
0.6340		HIGH:
0.6680		ASK:
0.0000		VOLUME:
16.5K
CHG(%):
0.95		PREV:
0.6320		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.63400.66800.59800.626016.5K
30 Sep 250.65600.71400.63200.632025.4K
29 Sep 250.64400.67800.63000.660025.7K
26 Sep 250.64000.66000.63000.648017.5K
25 Sep 250.68000.69000.66000.670013.3K
24 Sep 250.66000.75600.65200.680062.9K
22 Sep 250.71000.71000.65000.698014.1K
19 Sep 250.73200.80400.73000.732078.9K
18 Sep 250.74000.97400.74000.970065.6K
17 Sep 250.73000.73600.71400.734012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.65
MA10:0.71
MA20:0.76
MA50:0.95
MA100:1.08
MA200:1.31
RSI14:37.32
WPR14:-100.00
MTM14:-0.13
ROC14:-0.18
ATR:0.08
Week High:0.76
Week Low:0.60
Month High:1.07
Month Low:0.60
Year High:2.41
Year Low:0.60

RECENT SPLITS

Date Ratio
29 Aug 20241-100
16 Jun 20171326-1325
06 Dec 20161154-1145
27 Jun 20005-1

RECENT DIVIDENDS

Date Amount
23 Sep 2008$495.73
10 Sep 2007$495.73
10 Jul 2006$495.73