PAR, ALNMG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.240	CHANGE: 0.24	OPEN: 0.998	HIGH: 1.240	ASK: 0.000	VOLUME: 25.3K
LAST: 1.240	CHG(%): 24.25	PREV: 0.998	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.998	1.240	0.998	1.240	25.3K
14 Aug 25	1.030	1.030	0.948	0.998	939
13 Aug 25	1.035	1.035	1.035	1.035	101
12 Aug 25	1.010	1.040	1.010	1.040	411
11 Aug 25	1.020	1.025	0.948	1.025	81
08 Aug 25	1.020	1.025	1.020	1.025	51
05 Aug 25	1.030	1.040	0.990	1.040	431
04 Aug 25	1.025	1.040	0.980	1.040	391
01 Aug 25	1.005	1.050	1.000	1.030	2.4K
31 Jul 25	1.045	1.050	1.000	1.000	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240