EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMR: NamR SA

30 Sep 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.22500.23000.22500.23000
29 Sep 250.22500.23000.22500.23000
26 Sep 250.22500.23000.22500.23000
25 Sep 250.22500.23000.22500.23000
24 Sep 250.22500.23000.22500.23000
22 Sep 250.22500.23000.22500.23000
19 Sep 250.22500.23000.22500.23000
18 Sep 250.22500.23000.22500.23000
17 Sep 250.22500.23000.22500.23000
16 Sep 250.22500.23000.22500.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.23
MA200:0.28
ATR:0.01
Week High:0.23
Week Low:0.23
Month High:0.23
Month Low:0.23
Year High:1.14
Year Low:0.13

RECENT SPLITS

Date Ratio
19 Jan 2023745-707