EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNN6: ENENSYS Technologies SA

09 Apr 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8680		HIGH:
0.8800		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
1.38		PREV:
0.8680		LOW:
0.8680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.86800.88000.86800.88002.7K
08 Apr 260.86800.87000.86800.8680350
07 Apr 260.83400.88000.83400.8800472
02 Apr 260.87000.87000.84800.85002.9K
01 Apr 260.88000.88000.86000.86003.3K
31 Mar 260.88800.88800.88800.88801
30 Mar 260.89000.89000.89000.89001
27 Mar 260.89000.89000.89000.890076
26 Mar 260.90000.90000.89000.8900181
25 Mar 260.91400.91400.87200.872014.7K

PROFILE

Name:ENENSYS Technologies SA
About:ENENSYS Technologies SA engages in the design and marketing of hardware and software solutions for media distributors in France, rest of Europe, the Middle East, Africa, the Asia Pacific, North America, and Latin America. It offers content provisioning server, demodulator, dual modulator, embedded software, exciter, gateway, middleware, modem, modulator, modulator exciter, OEM modules, server, switches, test tool, and wideband modulator, as well as modules for HDc. The company also provides solutions for satellite networks, DTT networks, television and radio technologies, and mobile and broadband networks. In addition, it offers target advertising solutions and communication solutions, and test and monitoring equipment under TestTree brand name. The company provides its services to content providers, telecom and mobile operators, terrestrial operators, and satellite operators. ENENSYS Technologies SA was founded in 2004 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:4A rue des Buttes, Cesson-Sévigné, France, 35577
Website:https://www.enensys.com
ISIN:FR0013330792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-7.73 
PEG Ratio:38.83 
Price to Sales:0.71 
Price to Book:9.24 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.02 
Return on Equity:-0.12 
EPS Ratio:0.17 
Revenue:12.37M 
EBITDA:2.4M 
Shares:7.55M 
Market Cap:6.64M 

TECHNICAL INDICATORS

MA5:0.871.4%
MA10:0.880.4%
MA20:0.870.6%
MA50:0.924.9%
MA100:1.0013.7%
MA200:1.0519.7%
STO9:60.00
STO14:34.09
RSI14:52.63
WPR14:-55.88
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.880.0%
Week Low:0.835.5%
Month High:0.946.6%
Month Low:0.8019.7%
Year High:1.5778.4%
Year Low:0.8010.0%
Volatility:26.39 

RECENT SPLITS

Date Ratio
15 Nov 20184-3

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01