PAR, ALNOV End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.4755	CHANGE: 0.01	OPEN: 0.4855	HIGH: 0.4860	ASK: 8.1500	VOLUME: 183.7K
LAST: 0.4755	CHG(%): 1.65	PREV: 0.4835	LOW: 0.4700	BID: 7.6000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4855	0.4860	0.4700	0.4755	183.7K
02 Oct 25	0.4840	0.4860	0.4700	0.4835	164.3K
01 Oct 25	0.4800	0.4900	0.4700	0.4850	129.1K
30 Sep 25	0.4800	0.4920	0.4750	0.4780	247.5K
29 Sep 25	0.4695	0.5060	0.4655	0.4845	636.4K
26 Sep 25	0.4550	0.4660	0.4530	0.4530	161.1K
25 Sep 25	0.4550	0.4815	0.4525	0.4710	280.6K
24 Sep 25	0.4540	0.4620	0.4525	0.4575	121.5K
22 Sep 25	0.4500	0.4670	0.4500	0.4670	134.6K
19 Sep 25	0.4600	0.4600	0.4500	0.4590	42.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4755