EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

16 Jan 2026
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0052		ASK:
0.0000		VOLUME:
2.61M
CHG(%):
0.00		PREV:
0.0052		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00510.00520.00500.00522.61M
15 Jan 260.00500.00530.00490.00522.45M
14 Jan 260.00520.00520.00490.00509.11M
13 Jan 260.00540.00550.00510.00519.48M
12 Jan 260.00520.00560.00510.00548.53M
09 Jan 260.00530.00540.00500.00544.57M
08 Jan 260.00540.00540.00490.00508.66M
07 Jan 260.00490.00560.00470.005213.62M
06 Jan 260.00550.00550.00460.004615.21M
05 Jan 260.00550.00560.00520.00534.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1.99 
Price to Book:5.10 
Profit Margin:-0.64 
Operating Margin:-0.46 
Return on Assets:-0.14 
Return on Equity:-0.74 
Revenue:5.43M 
Shares:2.124B 
Market Cap:11.04M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.010.0%
MA50:0.0010.6%
MA100:0.0030.0%
MA200:0.0020.9%
STO9:60.00
STO14:50.00
RSI14:51.43
WPR14:-45.45
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.017.7%
Week Low:0.006.1%
Month High:0.0111.5%
Month Low:0.0020.9%
Year High:0.0130.8%
Year Low:0.00126.1%
Volatility:6.47