PAR, ALNRG End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0034	ASK: 0.0000	VOLUME: 6.27M
LAST: 0.0034	CHG(%): 9.68	PREV: 0.0031	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0031	0.0034	0.0029	0.0034	6.27M
06 Oct 25	0.0033	0.0033	0.0031	0.0031	3.05M
03 Oct 25	0.0034	0.0034	0.0031	0.0031	15.09M
02 Oct 25	0.0028	0.0034	0.0028	0.0032	23.37M
01 Oct 25	0.0024	0.0028	0.0024	0.0028	9.62M
30 Sep 25	0.0025	0.0025	0.0024	0.0025	1.56M
29 Sep 25	0.0024	0.0025	0.0024	0.0025	2.73M
26 Sep 25	0.0026	0.0026	0.0025	0.0025	878.6K
25 Sep 25	0.0025	0.0025	0.0024	0.0025	3.05M
24 Sep 25	0.0026	0.0026	0.0024	0.0024	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034