EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

02 Apr 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0052		ASK:
0.0000		VOLUME:
6.74M
CHG(%):
3.85		PREV:
0.0052		LOW:
0.0049		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00520.00520.00490.00506.74M
01 Apr 260.00520.00530.00510.00521.38M
31 Mar 260.00530.00530.00510.00511.51M
30 Mar 260.00500.00550.00500.00527.0M
27 Mar 260.00530.00570.00500.005028.26M
26 Mar 260.00510.00510.00500.00503.35M
25 Mar 260.00520.00520.00500.00502.91M
24 Mar 260.00490.00520.00490.00503.95M
23 Mar 260.00490.00510.00490.00502.84M
20 Mar 260.00500.00500.00490.0050160.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1.99 
Price to Book:5.10 
Profit Margin:-0.64 
Operating Margin:-0.46 
Return on Assets:-0.14 
Return on Equity:-0.74 
Revenue:5.43M 
Shares:2.124B 
Market Cap:10.62M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.010.0%
MA20:0.012.0%
MA50:0.016.0%
MA100:0.012.0%
MA200:0.0013.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0114.0%
Week Low:0.002.0%
Month High:0.0116.0%
Month Low:0.0013.6%
Year High:0.0138.0%
Year Low:0.00117.4%
Volatility:31.78