EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

10 Apr 2026
LAST:

0.0048

CHANGE:
 0.00		OPEN:
0.0048		HIGH:
0.0048		ASK:
0.0000		VOLUME:
1.82M
CHG(%):
0.00		PREV:
0.0048		LOW:
0.0046		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00480.00480.00460.00481.82M
09 Apr 260.00480.00480.00460.00481.09M
08 Apr 260.00500.00500.00420.00487.44M
07 Apr 260.00480.00500.00480.00501.79M
02 Apr 260.00520.00520.00490.00506.74M
01 Apr 260.00520.00530.00510.00521.38M
31 Mar 260.00530.00530.00510.00511.51M
30 Mar 260.00500.00550.00500.00527.0M
27 Mar 260.00530.00570.00500.005028.26M
26 Mar 260.00510.00510.00500.00503.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1.99 
Price to Book:5.00 
Profit Margin:-0.64 
Operating Margin:-0.46 
Return on Assets:-0.14 
Return on Equity:-0.74 
Revenue:5.43M 
Shares:2.727B 
Market Cap:13.09M 

TECHNICAL INDICATORS

MA5:0.002.1%
MA10:0.014.2%
MA20:0.014.2%
MA50:0.0110.4%
MA100:0.018.3%
MA200:0.009.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.2%
Week Low:0.0014.3%
Month High:0.0118.8%
Month Low:0.009.1%
Year High:0.0143.8%
Year Low:0.00108.7%
Volatility:44.10