EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNSC: NSC Groupe SA

21 Aug 2025
LAST:

70.00

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2570.0070.0070.0070.001
20 Aug 2570.0070.0070.0070.001
19 Aug 2570.0070.0070.0070.005
18 Aug 2574.5074.5074.5074.500
15 Aug 2574.5074.5074.5074.500
14 Aug 2574.5074.5074.5074.500
13 Aug 2574.5074.5074.5074.500
12 Aug 2574.5074.5074.5074.500
11 Aug 2574.5074.5074.5074.500
08 Aug 2574.5074.5074.5074.5014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:71.80
MA20:73.83
MA50:74.00
MA200:64.02
WPR14:-100.00
MTM14:-4.50
ROC14:-0.06
Week High:74.50
Week Low:70.00
Month High:74.50
Month Low:70.00
Volatility:10.03