EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNSC: NSC Groupe SA

09 Jan 2026
LAST:

72.50

CHANGE:
 0.00		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
72.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2672.5072.5072.5072.5020
08 Jan 2672.5072.5072.5072.5020
07 Jan 2672.5072.5072.5072.5020
06 Jan 2672.5072.5072.5072.5020
05 Jan 2672.5072.5072.5072.5020
02 Jan 2673.5073.5073.5073.507
31 Dec 2573.5073.5073.5073.507
30 Dec 2573.5073.5073.5073.507
29 Dec 2573.5073.5073.5073.507
24 Dec 2573.0073.0073.0073.0033

PROFILE

Name:NSC Groupe SA
About:NSC Groupe SA, together with its subsidiaries, engages in the manufacture and sale of production lines for the textile, packaging, and foundry industries worldwide. The company designs and manufactures unwinders and rewinders used in various industries, such as graphic arts, packaging production, aerospace, wind turbine, automotive, medical domain, etc.; paper, carboard, films, and nonwoven materials; and produces textile machinery and complete fiber-to-yarn lines; and lamellar graphite iron or ductile cast iron parts used in various businesses comprising machinery construction, refrigeration of street furniture, hydraulics, transport, printing, etc. NSC Groupe SA was founded in 1810 and is based in Guebwiller, France. NSC Groupe SA is a subsidiary of Alsapar.
Address:170 rue de la République, Guebwiller, France, 68500
Website:https://www.nsc-groupe.com
ISIN:FR0000064529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Price to Sales:0.40 
Price to Book:0.73 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:21.67 
DivYield:0.02 
Div/Share:1.25 
Revenue:75.95M 
EBITDA:9.92M 
Shares:417.0K 
Market Cap:30.23M 

TECHNICAL INDICATORS

MA5:72.500.0%
MA10:72.950.6%
MA20:71.331.6%
MA50:71.621.2%
MA100:71.571.3%
MA200:69.913.7%
STO14:77.78
RSI14:82.35 
WPR14:-22.22
MTM14:3.50
ROC14:0.05 
ATR:0.68 
Week High:73.501.4%
Week Low:72.500.0%
Month High:73.501.4%
Month Low:63.003.7%
Year High:75.003.4%
Year Low:53.5035.5%
Volatility:39.04 

RECENT SPLITS

Date Ratio
14 Sep 199011-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.25
04 Jun 2019$2.25
04 Jun 2018$2.75
02 Jun 2017$2.50
08 Jun 2016$2.75
09 Jun 2015$2.50
11 Jun 2014$2.25
12 Jun 2013$2.00
29 Jun 2012$3.75
16 Jun 2009$2.25