EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNSE: NSE SA

19 Nov 2025
LAST:

40.90

CHANGE:
 0.00		OPEN:
40.90		HIGH:
41.10		ASK:
11.00		VOLUME:
111
CHG(%):
0.00		PREV:
40.90		LOW:
40.80		BID:
10.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2540.9041.1040.8040.90111
18 Nov 2541.0041.2040.9040.90224
17 Nov 2541.2041.4040.5041.00659
14 Nov 2541.5041.7041.0041.00308
13 Nov 2542.1042.1041.5041.50316
12 Nov 2542.0042.2041.6042.10380
11 Nov 2542.9042.9042.0042.00341
10 Nov 2542.0042.9042.0042.90512
07 Nov 2542.2043.3042.1042.20431
06 Nov 2542.5042.8042.4042.4060

PROFILE

Name:NSE SA
About:NSE S.A. designs, builds, and sells integrated systems for defense, aeronautics, transport and industry, and consumer, professional, and retail industries in France and internationally. The company develops and implements on-board wiring systems and complex wired structures; designs, develops, and integrates on-board electronic equipment, screens, ECUs, man-machine interfaces, and control boxes, as well as flight parameter recorders; designs and installs night vision systems; and provides operational condition management solutions, including logistical and technical support services, as well as aircraft retrofit and geolocation systems. It also offers various services for MCO aeronautics, MRO general aviation, consumer electronics, and professional and retail sectors. NSE S.A. was founded in 1983 and is headquartered in Nizerolles, France. NSE S.A. operates as a subsidiary of NSE Participations.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:La Grand Croix - Domaine de La Croix, Nizerolles, France, 03250
Website:https://www.nse-groupe.com
ISIN:FR0004065639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.28 
Forward P/E:29.31 
PEG Ratio:29.31 
Price to Sales:1.42 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.14 
DivYield:0.01 
Div/Share:0.27 
Revenue:99.84M 
EBITDA:10.44M 
Shares:3.3M 
Market Cap:134.97M 

TECHNICAL INDICATORS

MA5:41.060.4%
MA10:41.691.9%
MA20:42.965.0%
MA50:42.433.7%
MA100:43.386.1%
MA200:42.764.6%
RSI14:21.28 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.05 
ATR:0.69 
Week High:42.203.2%
Week Low:40.501.0%
Month High:46.6013.9%
Month Low:38.204.6%
Year High:49.5021.0%
Year Low:27.1050.9%
Volatility:21.78 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.27
01 Jul 2024$0.25
05 Jul 2023$0.22
01 Jul 2022$0.22
29 Jun 2021$0.20
29 Jun 2020$0.20
11 Jun 2015$0.09
19 Jun 2014$0.09
12 Jun 2013$0.09
12 Jun 2012$0.06