EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALODC: Omer-Decugis & Cie

09 Jan 2026
LAST:

8.000

CHANGE:
 0.32		OPEN:
8.120		HIGH:
8.200		ASK:
0.000		VOLUME:
13.7K
CHG(%):
4.11		PREV:
7.780		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.1208.2008.0008.00013.7K
08 Jan 267.8008.1007.7808.1005.5K
07 Jan 267.8408.0007.4007.78025.6K
06 Jan 268.1808.1807.8207.8208.9K
05 Jan 268.2608.2608.1408.1609.0K
02 Jan 267.9608.6807.9608.10018.8K
31 Dec 257.6407.9207.6407.8207.9K
30 Dec 257.6607.7207.6207.6404.5K
29 Dec 257.7007.7207.5407.6408.3K
24 Dec 257.5007.5407.5007.5401.5K

PROFILE

Name:Omer-Decugis & Cie
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:0.24 
Price to Book:1.83 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.51 
DivYield:0.01 
Div/Share:0.08 
Revenue:263.5M 
EBITDA:7.25M 
Shares:8.49M 
Market Cap:67.93M 

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.812.5%
MA20:7.625.0%
MA50:7.536.2%
MA100:7.516.5%
MA200:6.6620.1%
STO9:49.12
STO14:52.46
RSI14:70.11 
WPR14:-8.57 
MTM14:0.60
ROC14:0.08 
ATR:0.24 
Week High:8.688.5%
Week Low:7.408.1%
Month High:8.688.5%
Month Low:7.1220.1%
Year High:8.9812.3%
Year Low:3.74113.9%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04