EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALODY: Odyssee Technologies SA

16 Sep 2026
LAST:

18.08

CHANGE:
 0.00		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
196
CHG(%):
0.00		PREV:
18.08		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2618.2818.2818.0818.08196
15 Sep 2618.1218.2018.0818.08547
14 Sep 2618.0018.2018.0018.12314
11 Sep 2617.8017.8017.6017.70338
10 Sep 2618.2618.2617.7017.701.1K
09 Sep 2618.2018.3018.1018.28398
08 Sep 2618.5818.6017.8218.301.8K
07 Sep 2618.8818.8818.5418.58357
04 Sep 2618.7218.7418.6018.60141
03 Sep 2618.7418.7418.5418.74459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:12.08 
PEG Ratio:12.08 
Price to Sales:1.49 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.95 
Revenue:20.82M 
EBITDA:3.2M 
Shares:1.62M 
Market Cap:29.21M 

TECHNICAL INDICATORS

MA5:17.940.8%
MA10:18.220.8%
MA20:18.643.1%
MA50:19.578.2%
MA100:22.9526.9%
MA200:29.3862.5%
STO9:32.20
STO14:20.00 
RSI14:40.24
WPR14:-79.35
MTM14:-1.46
ROC14:-0.07 
ATR:0.37 
Week High:18.301.2%
Week Low:17.602.7%
Month High:20.0010.6%
Month Low:17.6062.5%
Volatility:16.44