EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALODY: Odyssee Technologies SA

01 Oct 2025
LAST:

35.75

CHANGE:
 0.65		OPEN:
35.60		HIGH:
36.00		ASK:
0.00		VOLUME:
584
CHG(%):
1.85		PREV:
35.10		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2535.6036.0035.0535.75584
26 Sep 2533.5535.5533.4535.10805
25 Sep 2534.3534.9534.0034.00324
24 Sep 2535.3035.3033.6534.351.2K
22 Sep 2536.6036.6035.7035.70894
19 Sep 2535.9536.6035.2535.45718
18 Sep 2534.9536.5034.7535.651.6K
17 Sep 2533.6034.6033.6034.55178
16 Sep 2535.0035.0032.8533.60877
15 Sep 2532.4537.0032.3033.952.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.87
EPS Ratio:0.94
Price to Book:4.07
Shares:1.62M
Market Cap:57.75M

TECHNICAL INDICATORS

MA5:34.98
MA10:34.81
MA20:33.79
MA50:35.44
MA100:35.20
STO9:71.67
STO14:71.26
RSI14:71.29
MTM14:2.50
ROC14:0.08
ATR:1.77
Week High:36.00
Week Low:33.45
Month High:37.00
Month Low:30.20
Volatility:57.83