PAR, ALOPM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALOPM: Oncodesign Precision Medicine

26 Aug 2025

LAST: 0.3940	CHANGE: 0.00	OPEN: 0.3940	HIGH: 0.3940	ASK: 0.0000	VOLUME: 1
LAST: 0.3940	CHG(%): 1.01	PREV: 0.3980	LOW: 0.3940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3940	0.3940	0.3940	0.3940	1
25 Aug 25	0.3810	0.3980	0.3800	0.3980	20.7K
22 Aug 25	0.3930	0.3940	0.3800	0.3800	23.7K
21 Aug 25	0.3860	0.3930	0.3860	0.3930	5.1K
20 Aug 25	0.3930	0.3930	0.3850	0.3850	12.7K
19 Aug 25	0.3990	0.3990	0.3900	0.3930	9.4K
18 Aug 25	0.3960	0.4000	0.3900	0.4000	18.8K
15 Aug 25	0.3960	0.4040	0.3950	0.3950	19K
14 Aug 25	0.3970	0.4040	0.3950	0.3950	32.6K
13 Aug 25	0.4040	0.4140	0.3950	0.3950	9.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.39
MA20:	0.41
MA50:	0.40
MA100:	0.37
MA200:	0.44
STO9:	58.33
STO14:	46.99
RSI14:	55.88
WPR14:	-53.01
MTM14:	0.04
ROC14:	0.11
ATR:	0.02
Week High:	0.40
Week Low:	0.38
Month High:	0.54
Month Low:	0.35
Year High:	1.38
Year Low:	0.28
Volatility:	31.29