EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALORA: Altheora SA

17 Nov 2025
LAST:

0.4080

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
0.24		PREV:
0.4090		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.41000.41000.40800.40803.2K
14 Nov 250.41000.41000.40000.40903.2K
13 Nov 250.40200.41000.40100.410010.4K
12 Nov 250.41400.41400.40000.40206.1K
11 Nov 250.41800.41800.41400.4140969
10 Nov 250.41300.42000.40900.418014.2K
07 Nov 250.41400.42000.41300.42007.6K
06 Nov 250.41600.42200.41500.415014.5K
05 Nov 250.41600.41600.41500.41501.8K
04 Nov 250.43000.43100.41600.41604.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Forward P/E:7.20 
PEG Ratio:7.20 
Price to Sales:0.16 
Price to Book:0.57 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
EPS Ratio:-0.13 
Revenue:37.31M 
EBITDA:1.73M 
Shares:13.44M 
Market Cap:5.48M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.411.2%
MA20:0.435.6%
MA50:0.4613.0%
MA100:0.4612.3%
MA200:0.422.0%
STO9:30.00
STO14:10.53 
RSI14:17.57 
WPR14:-88.46 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.422.9%
Week Low:0.402.0%
Month High:0.4715.2%
Month Low:0.402.0%
Year High:0.6047.1%
Year Low:0.2940.7%
Volatility:8.67 

RECENT SPLITS

Date Ratio
01 Dec 20101545-1201

RECENT DIVIDENDS

Date Amount
24 Jun 2002$0.12
03 Jul 2001$0.12