EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALORD: Ordissimo

10 Apr 2026
LAST:

0.5120

CHANGE:
 0.03		OPEN:
0.5380		HIGH:
0.5380		ASK:
0.0000		VOLUME:
114
CHG(%):
5.19		PREV:
0.5400		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.53800.53800.51200.5120114
09 Apr 260.51200.54000.51200.54002.4K
08 Apr 260.52000.54000.52000.53807.7K
07 Apr 260.48000.52000.48000.5200540
02 Apr 260.51200.52000.51200.52007.9K
01 Apr 260.50400.51200.48100.51202.2K
31 Mar 260.48900.51400.48900.514051
30 Mar 260.51600.51600.48000.48904.5K
27 Mar 260.51400.51600.51400.51601.0K
26 Mar 260.51400.51400.51400.51401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:5.78 
PEG Ratio:6.11 
Price to Sales:1.15 
Price to Book:0.41 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.12 
Revenue:3.2M 
Shares:6.72M 
Market Cap:3.44M 

TECHNICAL INDICATORS

MA5:0.532.7%
MA10:0.521.1%
MA20:0.510.4%
MA50:0.521.0%
MA100:0.510.7%
MA200:0.522.1%
STO9:45.10
STO14:45.10
RSI14:49.31
WPR14:-54.90
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.545.5%
Week Low:0.486.7%
Month High:0.545.5%
Month Low:0.482.1%
Year High:0.7341.8%
Year Low:0.3834.4%
Volatility:33.16 

RECENT SPLITS

Date Ratio
08 Dec 2021888-853