EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALORD: Ordissimo

02 Apr 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5120		HIGH:
0.5200		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
1.56		PREV:
0.5120		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.51200.52000.51200.52007.9K
01 Apr 260.50400.51200.48100.51202.2K
31 Mar 260.48900.51400.48900.514051
30 Mar 260.51600.51600.48000.48904.5K
27 Mar 260.51400.51600.51400.51601.0K
26 Mar 260.51400.51400.51400.51401
25 Mar 260.50000.51600.47800.51608.5K
24 Mar 260.50000.50000.50000.50001
23 Mar 260.49900.50000.48000.5000667
20 Mar 260.51400.52400.47700.500016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:6.11 
PEG Ratio:6.11 
Price to Sales:1.15 
Price to Book:0.43 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.15 
Revenue:3.2M 
Shares:6.72M 
Market Cap:3.49M 

TECHNICAL INDICATORS

MA5:0.511.9%
MA10:0.512.3%
MA20:0.511.6%
MA50:0.520.8%
MA100:0.512.2%
MA200:0.520.7%
STO9:100.00 
STO14:85.37 
RSI14:52.38
ATR:0.03 
Week High:0.520.0%
Week Low:0.488.3%
Month High:0.543.8%
Month Low:0.480.7%
Year High:0.7339.6%
Year Low:0.3836.5%
Volatility:42.23 

RECENT SPLITS

Date Ratio
08 Dec 2021888-853