PAR, ALORD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALORD: Ordissimo

28 Aug 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5120	HIGH: 0.5600	ASK: 0.0000	VOLUME: 44.2K
LAST: 0.5500	CHG(%): 7.00	PREV: 0.5140	LOW: 0.5040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5120	0.5600	0.5040	0.5500	44.2K
27 Aug 25	0.4960	0.5240	0.4960	0.5140	4.6K
26 Aug 25	0.5080	0.5080	0.4950	0.4950	7.3K
25 Aug 25	0.5400	0.5540	0.5000	0.5060	62.4K
22 Aug 25	0.5520	0.5600	0.4990	0.5440	151.7K
21 Aug 25	0.5720	0.5720	0.5560	0.5580	7.4K
20 Aug 25	0.5760	0.5860	0.5700	0.5700	3.2K
19 Aug 25	0.5780	0.5780	0.5740	0.5740	45
18 Aug 25	0.5880	0.5880	0.5800	0.5800	1K
15 Aug 25	0.5880	0.5880	0.5880	0.5880	497

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.52
MA10:	0.55
MA20:	0.57
MA50:	0.58
MA100:	0.58
MA200:	0.63
STO9:	59.14
STO14:	53.40
RSI14:	34.81
WPR14:	-46.60
MTM14:	-0.05
ROC14:	-0.08
ATR:	0.02
Week High:	0.57
Week Low:	0.50
Month High:	0.61
Month Low:	0.50
Year High:	1.08
Year Low:	0.50
Volatility:	20.88

RECENT SPLITS

Date	Ratio
08 Dec 2021	888-853