EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

20 May 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
257
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.2005.2005.2005.200257
19 May 265.0505.2005.0505.200600
18 May 265.1505.1505.1505.150388
15 May 265.1005.1505.1005.15022
14 May 265.1005.1005.1005.100505
13 May 265.1005.1004.9804.9801.9K
12 May 265.2005.2005.1005.1503.6K
11 May 265.1005.1505.1005.1501.4K
08 May 265.0505.0505.0505.0501.3K
07 May 265.1005.1005.0505.050243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:0.27 
Price to Book:0.42 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.43 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.92M 
Market Cap:20.37M 

TECHNICAL INDICATORS

MA5:5.160.8%
MA10:5.121.6%
MA20:5.082.4%
MA50:4.6711.3%
MA100:4.5215.1%
STO9:100.00 
STO14:42.31
RSI14:41.57
ATR:0.10 
Week High:5.200.0%
Week Low:4.984.4%
Month High:5.505.8%
Month Low:4.38
Volatility:27.68