EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

10 Jul 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
967
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.8804.8804.8804.880967
09 Jul 264.8804.8804.8804.880478
08 Jul 264.8804.8804.8804.880241
07 Jul 264.8204.8404.8204.840564
03 Jul 264.8204.8204.8204.8200
02 Jul 264.8204.8204.8204.820142
30 Jun 264.7804.7804.7804.78030
29 Jun 264.7804.7804.7804.780435
26 Jun 264.7804.7804.7804.7801.7K
25 Jun 264.8804.8804.8804.88040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Sales:0.32 
Price to Book:0.44 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.62 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.92M 
Market Cap:19.11M 

TECHNICAL INDICATORS

MA5:4.860.4%
MA10:4.831.0%
MA20:4.840.8%
MA50:5.002.5%
MA100:4.713.5%
STO9:100.00 
STO14:69.23
RSI14:41.18
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:4.880.0%
Week Low:4.821.2%
Month High:5.002.5%
Month Low:4.60
Volatility:27.29 

RECENT SPLITS

Date Ratio
05 Mar 20034-1