EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

02 Apr 2026
LAST:

4.430

CHANGE:
 0.01		OPEN:
4.420		HIGH:
4.430		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.23		PREV:
4.420		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.4204.4304.4204.4304.6K
01 Apr 264.2604.4204.2604.42056
31 Mar 264.3204.4304.3204.430576
30 Mar 264.4304.4304.4304.4300
27 Mar 264.4304.4304.4304.430825
26 Mar 264.4304.4304.4304.430485
25 Mar 264.4404.4404.3704.430910
24 Mar 264.4004.4404.2304.2401.9K
23 Mar 264.4204.4404.3404.4202.3K
20 Mar 264.3604.4004.3604.4004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Price to Sales:0.27 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.43 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.92M 
Market Cap:17.35M 

TECHNICAL INDICATORS

MA5:4.430.0%
MA10:4.410.5%
MA20:4.361.6%
MA50:4.361.5%
MA100:4.332.3%
STO9:95.00 
STO14:95.00 
RSI14:48.21
WPR14:-5.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:4.430.0%
Week Low:4.264.0%
Month High:4.491.4%
Month Low:4.10
Volatility:4.64