EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

14 Sep 2026
LAST:

4.900

CHANGE:
 0.04		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
166
CHG(%):
0.81		PREV:
4.940		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.9404.9404.9004.900166
11 Sep 264.9404.9404.9004.940759
10 Sep 265.0005.0004.9804.980211
09 Sep 265.0005.0005.0005.000100
08 Sep 264.9205.1004.9205.1003.3K
07 Sep 264.9604.9604.9204.920103
02 Sep 264.9604.9604.9604.960100
01 Sep 264.9604.9604.9604.960899
31 Aug 264.8604.8604.8604.860342
28 Aug 264.8204.8204.8204.820325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Price to Sales:0.33 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.62 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.92M 
Market Cap:19.19M 

TECHNICAL INDICATORS

MA5:4.981.7%
MA10:4.940.9%
MA20:4.930.7%
MA50:4.900.1%
MA100:4.930.5%
MA200:4.635.8%
STO9:16.67 
STO14:33.33
RSI14:43.59
WPR14:-66.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:5.104.1%
Week Low:4.900.0%
Month High:5.104.1%
Month Low:4.805.8%
Volatility:9.42 

RECENT SPLITS

Date Ratio
05 Mar 20034-1