EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

30 Oct 2026
LAST:

4.560

CHANGE:
 0.10		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
325
CHG(%):
2.15		PREV:
4.660		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.5604.5604.5604.560325
29 Oct 264.6004.6604.5804.660729
28 Oct 264.5604.6004.5604.600461
27 Oct 264.5804.5804.5604.560591
26 Oct 264.5804.5804.5804.580969
23 Oct 264.6004.6604.5804.580575
22 Oct 264.7004.7004.6004.6601.6K
21 Oct 264.6604.7404.6604.740973
20 Oct 264.6404.6404.5804.580819
19 Oct 264.6404.6404.6404.640200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.39 
Price to Sales:0.30 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.86 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.92M 
Market Cap:17.86M 

TECHNICAL INDICATORS

MA5:4.590.7%
MA10:4.621.2%
MA20:4.600.8%
MA50:4.754.3%
MA100:4.846.1%
MA200:4.703.1%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.662.2%
Week Low:4.560.0%
Month High:4.825.7%
Month Low:4.463.1%
Volatility:33.64 

RECENT SPLITS

Date Ratio
05 Mar 20034-1