EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAT: Plant Advanced Technologies SA

09 Apr 2026
LAST:

7.800

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
240
CHG(%):
1.27		PREV:
7.900		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.8007.8007.7507.800240
08 Apr 267.7007.9007.6507.900270
07 Apr 267.8007.8007.8007.80010
02 Apr 267.9607.9607.4807.480250
01 Apr 267.3407.6807.2207.680608
31 Mar 266.3406.7606.3206.760720
30 Mar 266.1806.3406.1806.3401.1K
27 Mar 266.1806.4405.8406.3401.1K
26 Mar 266.2406.2406.2406.24010
25 Mar 266.4006.4005.9806.380561

PROFILE

Name:Plant Advanced Technologies SA
About:Plant Advanced Technologies SA, a plant biotechnology company, produces and sells actives for cosmetic, pharmaceutical, and agrochemical markets in France. Its technologies include PAT Plant Milking that produces active extracts through plant stimulation and living-root exudation while preserving plants; and PAT Target Binding, which finds the ligands that bind to the protein targets of interest, such as enzymes. The company was incorporated in 2005 and is headquartered in Vand"uvre-lès-Nancy, France.
Sector:Healthcare
Industry:Biotechnology
Address:19 Avenue de la forEt de Haye, Vand?uvre-lès-Nancy, France, 54500
Website:https://www.plantadvanced.com
ISIN:FR0010785790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:-374.00 
PEG Ratio:-419.00 
Price to Sales:4.22 
Price to Book:0.92 
Profit Margin:0.42 
Operating Margin:-1.16 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.83 
Revenue:2.22M 
EBITDA:896.9K 
Shares:1.13M 
Market Cap:8.79M 

TECHNICAL INDICATORS

MA5:7.730.9%
MA10:7.0710.3%
MA20:6.8713.5%
MA50:7.661.8%
MA100:7.992.4%
MA200:8.488.7%
STO9:90.70 
STO14:90.70 
RSI14:71.11 
WPR14:-6.02 
MTM14:1.20
ROC14:0.18 
ATR:0.42 
Week High:7.962.1%
Week Low:7.484.3%
Month High:7.962.1%
Month Low:5.848.7%
Year High:11.5047.4%
Year Low:5.8433.6%