EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAT: Plant Advanced Technologies SA

30 Oct 2026
LAST:

3.560

CHANGE:
 0.18		OPEN:
3.380		HIGH:
3.560		ASK:
0.000		VOLUME:
992
CHG(%):
4.81		PREV:
3.740		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.3803.5603.2003.560992
29 Oct 263.9403.9403.7403.74084
28 Oct 263.9403.9403.9403.94033
27 Oct 263.9403.9603.9403.96053
26 Oct 263.8003.9603.8003.960710
23 Oct 263.9803.9803.9803.98010
22 Oct 263.7003.9403.7003.940460
21 Oct 263.9803.9803.9803.98010
20 Oct 264.0004.0003.9004.000220
19 Oct 264.0004.0004.0004.000106

PROFILE

Name:Plant Advanced Technologies SA
About:Plant Advanced Technologies SA, a plant biotechnology company, produces and sells actives for cosmetic, pharmaceutical, and agrochemical markets in France. Its technologies include PAT Plant Milking that produces active extracts through plant stimulation and living-root exudation while preserving plants; and PAT Target Binding, which finds the ligands that bind to the protein targets of interest, such as enzymes. The company was incorporated in 2005 and is headquartered in Vand"uvre-lès-Nancy, France.
Sector:Healthcare
Industry:Biotechnology
Address:19 Avenue de la forEt de Haye, Vand?uvre-lès-Nancy, France, 54500
Website:https://www.plantadvanced.com
ISIN:FR0010785790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.12 
Forward P/E:-178.00 
PEG Ratio:-178.00 
Price to Sales:2.96 
Price to Book:0.41 
Profit Margin:0.42 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:0.51 
Revenue:1.37M 
EBITDA:348.8K 
Shares:1.14M 
Market Cap:4.06M 

TECHNICAL INDICATORS

MA5:3.837.6%
MA10:3.919.7%
MA20:4.0313.2%
MA50:4.1817.4%
MA100:4.8235.3%
MA200:6.0670.3%
RSI14:5.41 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.15 
ATR:0.13 
Week High:3.9811.8%
Week Low:3.2011.3%
Month High:4.2619.7%
Month Low:3.2070.3%
Year High:8.86148.9%
Year Low:3.2011.3%
Volatility:6.75