EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAT: Plant Advanced Technologies SA

01 Oct 2025
LAST:

8.500

CHANGE:
 0.20		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.30		PREV:
8.700		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.7008.7008.4008.5001.4K
30 Sep 258.4608.7008.4608.70059
29 Sep 258.7008.7008.7008.70012
26 Sep 258.9608.9608.4208.9001.1K
25 Sep 259.0009.0008.6208.940432
24 Sep 259.0809.0808.6809.080181
22 Sep 258.8809.1408.8809.140152
19 Sep 259.1209.1209.1209.12074
18 Sep 259.1609.1608.6609.14060
17 Sep 259.1609.1809.1009.180370

COMPANY PROFILE

Name:Plant Advanced Technologies SA
About:Plant Advanced Technologies SA, a plant biotechnology company, produces and sells actives for cosmetic, pharmaceutical, and agrochemical markets in France. Its technologies include PAT Plant Milking that produces active extracts through plant stimulation and living-root exudation while preserving plants; and PAT Target Binding, which finds the ligands that bind to the protein targets of interest, such as enzymes. The company was incorporated in 2005 and is headquartered in Vand"uvre-lès-Nancy, France.
Sector:Healthcare
Industry:Biotechnology
Address:19 Avenue de la forEt de Haye, Vand?uvre-lès-Nancy, France, 54500
Website:https://www.plantadvanced.com
ISIN:FR0010785790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.48
EPS Ratio:0.83
Price to Book:1.05
Price to Sales:4.59
EBITDA:715.6K
Shares:1.12M
Market Cap:9.49M

TECHNICAL INDICATORS

MA5:8.75
MA10:8.94
MA20:9.00
MA50:9.11
MA100:9.52
MA200:10.19
RSI14:29.76
WPR14:-100.00
MTM14:-0.66
ROC14:-0.07
ATR:0.43
Week High:9.08
Week Low:8.40
Month High:9.20
Month Low:8.30
Year High:14.90
Year Low:8.30
Volatility:13.70