EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAU: Paulic Meunerie Sa

30 Oct 2026
LAST:

1.145

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
974
CHG(%):
0.88		PREV:
1.135		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1501.1501.1051.145974
29 Oct 261.1301.1351.0751.1351.8K
28 Oct 261.1451.1451.1301.130204
27 Oct 261.1351.1401.0551.1001.6K
26 Oct 261.1301.1301.1001.100148
23 Oct 261.1001.1451.0501.1355.6K
22 Oct 261.1151.1601.1001.1551.2K
21 Oct 261.1501.1501.0851.145840
20 Oct 261.1001.1601.1001.16090
19 Oct 261.1501.1601.1001.160602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:0.29 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:18.32M 
EBITDA:2.06M 
Shares:4.62M 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:1.122.0%
MA10:1.140.7%
MA20:1.121.9%
MA50:1.161.0%
MA100:1.3215.0%
MA200:1.3517.8%
STO9:75.00
STO14:80.00 
RSI14:65.85 
WPR14:-20.00 
MTM14:0.06
ROC14:0.06 
ATR:0.06 
Week High:1.150.4%
Week Low:1.059.0%
Month High:1.193.9%
Month Low:1.0017.8%
Year High:1.8057.2%
Year Low:0.9816.8%
Volatility:43.97