EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAU: Paulic Meunerie Sa

08 Jan 2026
LAST:

1.125

CHANGE:
 0.01		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
510
CHG(%):
0.45		PREV:
1.120		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.1251.1251.1001.125510
07 Jan 261.1001.1201.0701.1203.3K
06 Jan 261.0801.1301.0351.0908.2K
05 Jan 261.0401.0801.0401.0801.8K
02 Jan 261.0201.0751.0201.0751.6K
31 Dec 251.0651.0651.0251.025207
30 Dec 251.0251.0701.0151.0703.8K
29 Dec 251.0651.0651.0501.0651.7K
24 Dec 251.0501.0701.0201.065830
23 Dec 251.0651.0651.0201.0502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:13.31 
PEG Ratio:13.31 
Price to Sales:0.27 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.12 
Revenue:18.01M 
EBITDA:1.1M 
Shares:4.62M 
Market Cap:5.19M 

TECHNICAL INDICATORS

MA5:1.102.5%
MA10:1.084.5%
MA20:1.084.1%
MA50:1.130.8%
MA100:1.195.5%
MA200:1.206.6%
STO9:95.24 
STO14:95.24 
RSI14:68.12 
MTM14:0.03
ROC14:0.03 
ATR:0.06 
Week High:1.130.4%
Week Low:1.0210.3%
Month High:1.140.9%
Month Low:0.986.6%
Year High:1.4428.0%
Year Low:0.8138.5%
Volatility:30.13