EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPCV: Cerinnov Group SA

21 Nov 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1150		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10000.11500.09800.100023.7K
20 Nov 250.11500.11500.10000.100028.8K
19 Nov 250.12900.13000.09700.110083.1K
18 Nov 250.15450.15950.13550.136041.8K
17 Nov 250.16600.16700.15250.167018.4K
14 Nov 250.15100.20800.15100.175053.7K
13 Nov 250.27000.27000.15850.158544.6K
12 Nov 250.23600.25100.19950.2500111.0K
10 Nov 250.49000.49000.49000.49000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
Forward P/E:3.77 
PEG Ratio:3.77 
Price to Sales:0.17 
Price to Book:0.69 
Profit Margin:-0.04 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.11 
Revenue:15.0M 
EBITDA:1.98M 
Shares:5.07M 
Market Cap:506.9K 

TECHNICAL INDICATORS

MA5:0.1222.6%
MA10:0.22117.6%
MA20:0.35253.8%
MA50:0.44335.5%
MA100:0.46362.8%
MA200:0.49394.6%
RSI14:3.90 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.80 
ATR:0.04 
Week High:0.21108.0%
Week Low:0.103.1%
Month High:0.49390.0%
Month Low:0.10394.6%
Year High:1.151,045.0%
Year Low:0.103.1%