PAR, ALPCV End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.4900	0.4900	0.4900	0.4900
28 Aug 25	0.4900	0.4900	0.4900	0.4900
26 Aug 25	0.4900	0.4900	0.4900	0.4900
25 Aug 25	0.4900	0.4900	0.4900	0.4900
22 Aug 25	0.4900	0.4900	0.4900	0.4900
21 Aug 25	0.4900	0.4900	0.4900	0.4900
19 Aug 25	0.4900	0.4900	0.4900	0.4900
18 Aug 25	0.4900	0.4900	0.4900	0.4900
15 Aug 25	0.4900	0.4900	0.4900	0.4900
14 Aug 25	0.4900	0.4900	0.4900	0.4900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900