PAR, ALPDX End of Day and Historical Stock Data [PISCINES DESJOYAUX]

15 Aug 2025

LAST: 14.30	CHANGE: 0.10	OPEN: 14.30	HIGH: 14.30	ASK: 8.10	VOLUME: 205
LAST: 14.30	CHG(%): 0.70	PREV: 14.20	LOW: 14.20	BID: 7.90

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.30	14.30	14.20	14.30	205
14 Aug 25	14.45	14.50	14.10	14.20	1.4K
13 Aug 25	14.40	14.45	14.40	14.45	473
12 Aug 25	14.45	14.50	14.40	14.45	494
11 Aug 25	14.50	14.50	14.40	14.45	206
08 Aug 25	14.50	14.50	14.40	14.50	297
05 Aug 25	14.50	14.50	14.40	14.40	1.5K
04 Aug 25	14.40	14.50	14.40	14.50	877
01 Aug 25	14.50	14.50	14.40	14.40	715
31 Jul 25	14.50	14.50	14.40	14.50	256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.40 - 16.45

14.30