EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPDX: Piscines Desjoyaux SA

03 Nov 2026
LAST:

9.160

CHANGE:
 0.04		OPEN:
9.200		HIGH:
9.220		ASK:
8.100		VOLUME:
1.2K
CHG(%):
0.43		PREV:
9.200		LOW:
9.120		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.2009.2209.1209.1601.2K
02 Nov 269.1209.2009.1209.2001.9K
30 Oct 269.1209.1209.0609.0602.0K
29 Oct 269.0809.1209.0609.0601.8K
28 Oct 269.1809.1809.1009.1201.4K
27 Oct 269.2409.2409.1809.200641
26 Oct 269.2809.2809.2209.220786
23 Oct 269.2609.2809.2409.280180
22 Oct 269.4409.4409.2609.260857
21 Oct 269.3609.4409.3209.440441

PROFILE

Name:Piscines Desjoyaux SA
About:Piscines Desjoyaux SA designs, manufactures, and markets swimming pools and related products in France and internationally. It provides private family swimming pools that includes basic ready-to-install kits and equipped luxury swimming pools; and swimming pool equipment and services. The company was founded in 1966 and is headquartered in La Fouillouse, France. Piscines Desjoyaux SA operates as a subsidiary of Desjoyaux Finance SAS.
Industry:Leisure
Address:42 Avenue BenoIt Fourneyron, La Fouillouse, France, 42480
Website:https://www.desjoyaux.com
ISIN:FR0000061608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Price to Sales:0.86 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.57 
DivYield:0.08 
Div/Share:1.00 
Revenue:94.86M 
EBITDA:17.29M 
Shares:8.98M 
Market Cap:82.22M 

TECHNICAL INDICATORS

MA5:9.120.4%
MA10:9.200.4%
MA20:9.362.2%
MA50:10.6316.1%
MA100:11.1521.7%
MA200:11.5025.5%
STO9:26.32
STO14:22.73
RSI14:42.86
WPR14:-73.68
MTM14:-0.14
ROC14:-0.02 
ATR:0.10 
Week High:9.240.9%
Week Low:9.061.1%
Month High:11.2522.8%
Month Low:9.0625.5%
Year High:13.9051.7%
Year Low:9.061.1%
Volatility:13.04 

RECENT SPLITS

Date Ratio
05 May 20084-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66
12 Mar 2025$1.00
13 Mar 2024$1.00
15 Mar 2023$1.00
13 Apr 2022$1.02
22 Apr 2021$0.51
13 Feb 2020$0.51
13 Feb 2019$0.51
09 Mar 2018$0.51
13 Feb 2017$0.51