EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPDX: Piscines Desjoyaux SA

02 Oct 2025
LAST:

12.55

CHANGE:
 0.05		OPEN:
12.60		HIGH:
12.60		ASK:
8.10		VOLUME:
552
CHG(%):
0.40		PREV:
12.60		LOW:
12.50		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.6012.6012.5012.55552
01 Oct 2512.8012.8012.4512.601.2K
30 Sep 2512.8012.8012.7012.80523
29 Sep 2512.9512.9512.7012.801.1K
26 Sep 2512.8012.9512.8012.95150
25 Sep 2513.1013.1012.7012.80855
24 Sep 2513.1013.1012.8013.10288
22 Sep 2513.1013.2013.1013.10283
19 Sep 2512.8013.2512.8013.10848
18 Sep 2512.6512.8012.6012.80493

COMPANY PROFILE

Name:Piscines Desjoyaux SA
About:Piscines Desjoyaux SA designs, manufactures, and markets swimming pools and related products in France and internationally. It provides private family swimming pools that includes basic ready-to-install kits and equipped luxury swimming pools; and swimming pool equipment and services. The company was founded in 1966 and is headquartered in La Fouillouse, France. Piscines Desjoyaux SA operates as a subsidiary of Desjoyaux Finance SAS.
Industry:Leisure
Address:42 Avenue BenoIt Fourneyron, La Fouillouse, France, 42480
Website:https://www.desjoyaux.com
ISIN:FR0000061608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.55
EPS Ratio:0.88
DivYield:0.08
Div/Share:1.00
Price to Book:1.05
Price to Sales:1.13
EBITDA:17.04M
Shares:8.97M
Market Cap:112.63M

TECHNICAL INDICATORS

MA5:12.74
MA10:12.86
MA20:12.76
MA50:13.43
MA100:13.72
MA200:13.81
STO14:6.67
RSI14:47.06
WPR14:-91.67
MTM14:-0.15
ROC14:-0.01
ATR:0.20
Week High:13.10
Week Low:12.45
Month High:13.25
Month Low:12.30
Year High:16.45
Year Low:11.40

RECENT SPLITS

Date Ratio
05 May 20084-1

RECENT DIVIDENDS

Date Amount
12 Mar 2025$1.00
13 Mar 2024$1.00
15 Mar 2023$1.00
13 Apr 2022$1.02
22 Apr 2021$0.51
13 Feb 2020$0.51
13 Feb 2019$0.51
09 Mar 2018$0.51
13 Feb 2017$0.51
15 Feb 2016$0.51