EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPER: Gérard Perrier Industrie S.A.

30 Oct 2026
LAST:

70.20

CHANGE:
 0.00		OPEN:
70.20		HIGH:
70.20		ASK:
0.00		VOLUME:
824
CHG(%):
0.00		PREV:
70.20		LOW:
69.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2670.2070.2069.2070.20824
29 Oct 2669.8070.2068.4070.201.3K
28 Oct 2670.0070.4069.8070.00505
27 Oct 2665.6070.4065.6070.001.6K
26 Oct 2665.4066.8065.2065.801.2K
23 Oct 2666.6066.6065.4065.402.8K
22 Oct 2667.4067.6066.6066.601.3K
21 Oct 2669.4069.4067.4067.602.3K
20 Oct 2669.4069.6068.8069.40523
19 Oct 2666.6069.6066.6069.401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:13.41 
PEG Ratio:13.41 
Price to Sales:0.80 
Price to Book:2.03 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:4.93 
Revenue:343.08M 
EBITDA:31.21M 
Shares:3.77M 
Market Cap:264.83M 

TECHNICAL INDICATORS

MA5:69.241.4%
MA10:68.462.5%
MA20:69.900.4%
STO9:96.00 
STO14:61.54
RSI14:42.11
WPR14:-31.43
MTM14:-2.20
ROC14:-0.03 
ATR:1.96 
Week High:70.400.3%
Week Low:65.207.7%

RECENT SPLITS

Date Ratio
02 Jul 20142-1