EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

01 Apr 2026
LAST:

4.360

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
415
CHG(%):
0.46		PREV:
4.380		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.3804.3804.3604.360415
31 Mar 264.3804.3804.3804.380201
30 Mar 264.3804.3804.3604.360296
27 Mar 264.3804.3804.3804.380231
26 Mar 264.3804.3804.3804.38082
25 Mar 264.3804.3804.3804.3801
24 Mar 264.3804.3804.3804.38081
23 Mar 264.3804.3804.3804.3801
20 Mar 264.4404.4404.3604.360301
19 Mar 264.4604.4604.4404.440154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-92.80 
PEG Ratio:-92.80 
Price to Sales:1.09 
Profit Margin:0.35 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.03 
Revenue:12.49M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:12.83M 

TECHNICAL INDICATORS

MA5:4.370.3%
MA10:4.380.5%
MA20:4.421.3%
MA50:4.636.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.02 
Week High:4.380.5%
Week Low:4.360.0%
Month High:4.503.2%
Month Low:4.36