EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: ALPET

09 Jan 2026
LAST:

4.680

CHANGE:
 0.02		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
266
CHG(%):
0.43		PREV:
4.700		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.7004.7004.6804.680266
08 Jan 264.8204.8204.6804.700764
07 Jan 264.8004.8204.8004.82081
06 Jan 264.7804.8004.7804.800456
05 Jan 264.6404.7204.6404.720301
02 Jan 264.6404.6404.6404.6401
31 Dec 254.6404.6404.6404.64081
30 Dec 254.6204.6404.6004.640501
29 Dec 254.6404.6404.6404.640158
24 Dec 254.6804.6804.6404.640261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-92.80 
PEG Ratio:-92.80 
Price to Sales:1.09 
Profit Margin:0.35 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.03 
Revenue:12.49M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:13.77M 

TECHNICAL INDICATORS

MA5:4.741.4%
MA10:4.690.3%
MA20:4.782.1%
STO9:22.22
STO14:20.00 
RSI14:38.46 
WPR14:-77.78
MTM14:-0.14
ROC14:-0.03 
ATR:0.04 
Week High:4.823.0%
Week Low:4.640.9%
Month High:5.109.0%
Month Low:4.60
Volatility:9.87