EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

21 May 2026
LAST:

4.360

CHANGE:
 0.34		OPEN:
4.260		HIGH:
4.360		ASK:
0.000		VOLUME:
288
CHG(%):
7.23		PREV:
4.700		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.2604.3604.2604.360288
20 May 264.6004.7004.6004.7005.5K
19 May 264.6804.9204.2804.6009.3K
18 May 264.2404.5004.0004.5005.4K
15 May 264.0604.2204.0604.220808
14 May 264.0004.0004.0004.00092
13 May 264.0404.0404.0004.000386
12 May 264.1004.1004.0004.000625
11 May 264.0604.0604.0004.040208
08 May 264.2004.2004.2004.200350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-87.20 
PEG Ratio:-92.80 
Price to Sales:1.09 
Profit Margin:0.35 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.03 
Revenue:12.49M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:12.83M 

TECHNICAL INDICATORS

MA5:4.482.7%
MA10:4.262.3%
MA20:4.330.8%
MA50:4.360.1%
MA100:4.554.3%
STO9:39.13
STO14:39.13
RSI14:49.38
WPR14:-48.57
MTM14:-0.12
ROC14:-0.03 
ATR:0.19 
Week High:4.9212.8%
Week Low:4.009.0%
Month High:4.9613.8%
Month Low:4.00
Volatility:12.29