EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

07 Jul 2026
LAST:

4.380

CHANGE:
 0.38		OPEN:
3.900		HIGH:
4.380		ASK:
0.000		VOLUME:
4.1K
CHG(%):
9.50		PREV:
4.000		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.9004.3803.8004.3804.1K
06 Jul 264.0004.0203.9004.000660
03 Jul 263.9604.0003.9604.0001.1K
02 Jul 264.0604.0604.0604.0600
01 Jul 263.9604.0603.9604.0601.2K
30 Jun 264.1004.1003.9004.100410
29 Jun 264.0404.1003.9604.100311
26 Jun 264.1204.1204.0404.04040
25 Jun 264.0404.0404.0004.0001.9K
24 Jun 264.1204.3204.1004.1001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-48.67 
PEG Ratio:-92.80 
Price to Sales:1.09 
Profit Margin:0.35 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.32 
Revenue:12.49M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:12.89M 

TECHNICAL INDICATORS

MA5:4.106.8%
MA10:4.087.2%
MA20:4.194.4%
MA50:4.340.9%
MA100:4.420.9%
STO9:100.00 
STO14:100.00 
RSI14:55.77
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:4.380.0%
Week Low:3.8015.3%
Month High:4.8611.0%
Month Low:3.80
Volatility:40.95