EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

14 Sep 2026
LAST:

3.980

CHANGE:
 0.12		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
243
CHG(%):
2.93		PREV:
4.100		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.0004.0003.9403.980243
11 Sep 264.2404.2404.0004.100751
10 Sep 264.1404.2404.0004.240618
09 Sep 264.0404.1404.0404.1402.4K
07 Sep 264.1604.1604.1604.16012
03 Sep 264.0404.2004.0404.200102
02 Sep 264.1004.1604.0204.160507
01 Sep 264.1404.1404.0404.1002.3K
28 Aug 264.2004.2004.1004.2001.9K
27 Aug 264.2004.2004.1004.200237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-101.00 
PEG Ratio:-101.00 
Price to Sales:0.94 
Profit Margin:0.33 
Operating Margin:-0.09 
Return on Assets:-0.13 
Return on Equity:-13.37 
EPS Ratio:-0.32 
Revenue:13.6M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:11.71M 

TECHNICAL INDICATORS

MA5:4.123.6%
MA10:4.154.2%
MA20:4.164.4%
MA50:4.246.4%
MA100:4.318.2%
MA200:4.5013.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:4.246.5%
Week Low:3.941.0%
Month High:4.246.5%
Month Low:3.9413.1%
Volatility:52.24