EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

29 Oct 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
114
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.4004.4004.4004.400114
28 Oct 264.4004.4004.4004.4003
26 Oct 264.3004.3004.3004.300350
23 Oct 264.4204.4204.4204.420115
21 Oct 264.2004.4204.1004.420600
15 Oct 264.2004.4004.2004.200135
14 Oct 264.2004.4004.2004.20093
12 Oct 264.2004.4004.2004.40062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-110.00 
PEG Ratio:-110.00 
Price to Sales:0.98 
Profit Margin:0.33 
Operating Margin:-0.09 
Return on Assets:-0.13 
Return on Equity:-13.37 
EPS Ratio:-0.32 
Revenue:13.6M 
EBITDA:60.8K 
Shares:3.04M 
Market Cap:13.39M 

TECHNICAL INDICATORS

MA5:4.390.3%
MA10:4.331.5%
MA20:4.243.9%
MA50:4.214.4%
MA100:4.292.5%
MA200:4.420.6%
STO9:90.91 
STO14:66.67
RSI14:52.78
WPR14:-16.67 
MTM14:0.20
ROC14:0.05 
ATR:0.15 
Week High:4.420.5%
Week Low:4.302.3%
Month High:4.502.3%
Month Low:4.100.6%
Volatility:11.09