EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPHI: Facephi Biometria S.A.

18 Nov 2025
LAST:

2.650

CHANGE:
 0.15		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
729
CHG(%):
5.36		PREV:
2.800		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.7702.7702.5702.650729
17 Nov 252.7002.8002.7002.800413
14 Nov 252.7802.7802.7002.700101
13 Nov 252.6602.9202.6602.78010.3K
12 Nov 252.6402.6502.6402.650634
11 Nov 252.6402.6502.6402.6503
10 Nov 252.6402.6402.6402.6401
07 Nov 252.6902.6902.6502.65064
06 Nov 252.7002.7002.7002.7002
05 Nov 252.7502.7502.7502.75050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Price to Sales:2.26 
Price to Book:3.61 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.45 
EPS Ratio:-0.35 
Revenue:33.46M 
EBITDA:201.3K 
Shares:26.43M 
Market Cap:70.03M 

TECHNICAL INDICATORS

MA5:2.722.5%
MA10:2.701.8%
MA20:2.670.6%
MA50:2.621.1%
MA100:2.611.6%
MA200:2.525.0%
STO9:3.57 
STO14:3.57 
RSI14:53.33
WPR14:-93.75 
ATR:0.11 
Week High:2.9210.2%
Week Low:2.573.1%
Month High:2.9210.2%
Month Low:2.235.0%
Year High:3.1017.0%
Year Low:1.5175.5%
Volatility:44.27