EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPHI: Facephi Biometria S.A.

09 Apr 2026
LAST:

2.290

CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
1
CHG(%):
0.43		PREV:
2.300		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.2902.2902.2902.2901
08 Apr 262.2702.3002.2702.3003
07 Apr 262.2702.2702.2702.2701
02 Apr 262.2702.2702.2702.2701
01 Apr 262.2702.2702.2702.2701
31 Mar 262.2102.2702.2102.270181
30 Mar 262.2102.2102.2102.2101
27 Mar 262.1402.2002.1402.200451
26 Mar 262.2602.2602.0402.1401.9K
25 Mar 262.2602.2602.2602.2601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Price to Sales:1.98 
Price to Book:3.62 
Profit Margin:-0.23 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:-0.48 
EPS Ratio:-0.27 
Revenue:34.38M 
EBITDA:201.3K 
Shares:26.48M 
Market Cap:60.63M 

TECHNICAL INDICATORS

MA5:2.280.4%
MA10:2.251.9%
MA20:2.271.0%
MA50:2.342.0%
MA100:2.446.6%
MA200:2.5210.2%
STO9:93.75 
STO14:93.75 
RSI14:48.57
WPR14:-6.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.300.4%
Week Low:2.270.9%
Month High:2.457.0%
Month Low:2.0410.2%
Year High:3.1035.4%
Year Low:2.0014.5%
Volatility:37.00