EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPHI: Facephi Biometria S.A.

15 Sep 2026
LAST:

1.680

CHANGE:
 0.10		OPEN:
1.745		HIGH:
1.745		ASK:
0.000		VOLUME:
344
CHG(%):
5.18		PREV:
1.835		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.7451.7451.6801.680344
14 Sep 261.8301.8301.7401.7408
11 Sep 261.8351.8351.8351.8351
10 Sep 261.8351.8351.8351.8351
09 Sep 261.8351.8351.8351.8351
08 Sep 261.8351.8401.8351.8409
07 Sep 261.8351.8351.8351.8351
04 Sep 261.8501.8501.8401.840101
03 Sep 261.7951.8501.7551.850723
02 Sep 261.8401.8401.8401.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Price to Sales:1.24 
Price to Book:2.31 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:40.6M 
EBITDA:9.77M 
Shares:26.45M 
Market Cap:44.43M 

TECHNICAL INDICATORS

MA5:1.828.2%
MA10:1.838.9%
MA20:1.849.3%
MA50:1.817.5%
MA100:1.9918.7%
MA200:2.2030.8%
RSI14:44.64
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.06 
Week High:1.849.5%
Week Low:1.743.6%
Month High:2.0019.0%
Month Low:1.6730.8%
Year High:2.9273.8%
Year Low:1.661.2%
Volatility:43.99