EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPHI: Facephi Biometria S.A.

30 Oct 2026
LAST:

1.795

CHANGE:
 0.01		OPEN:
1.795		HIGH:
1.795		ASK:
0.000		VOLUME:
1
CHG(%):
0.28		PREV:
1.800		LOW:
1.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.7951.7951.7951.7951
29 Oct 261.7251.8001.7251.80032
28 Oct 261.7251.7251.7251.7251
27 Oct 261.7251.7251.7251.7251
26 Oct 261.8151.8151.7201.720128
23 Oct 261.8201.9201.8201.820246
22 Oct 261.6551.8201.6251.8201.4K
21 Oct 261.7701.7701.6601.6601.8K
20 Oct 261.8251.8251.7701.7704
19 Oct 261.8301.8301.8301.8301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.50 
Price to Sales:1.17 
Price to Book:2.18 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:40.6M 
EBITDA:9.77M 
Shares:26.45M 
Market Cap:47.47M 

TECHNICAL INDICATORS

MA5:1.752.4%
MA10:1.771.6%
MA20:1.780.6%
MA50:1.742.9%
MA100:1.811.0%
MA200:2.0614.6%
STO9:51.92
STO14:51.92
RSI14:53.49
WPR14:-28.95
MTM14:0.05
ROC14:0.03 
ATR:0.06 
Week High:1.927.0%
Week Low:1.724.4%
Month High:1.927.0%
Month Low:1.6114.6%
Year High:2.9262.7%
Year Low:1.4821.3%